Indicators

Lithia Motors (NY: LAD )

254.17 -5.21 (-2.01%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	219.46	222.35	217.13	218.78	188,790	-1.17(-0.53%)
Apr 27, 2023	218.90	220.73	215.84	219.95	230,804	+1.53(+0.70%)
Apr 26, 2023	217.64	221.36	214.80	218.41	368,187	+0.76(+0.35%)
Apr 25, 2023	220.87	221.65	217.16	217.65	375,079	-5.55(-2.49%)
Apr 24, 2023	223.75	225.86	221.61	223.20	309,382	-1.80(-0.80%)
Apr 21, 2023	219.88	225.98	216.86	225.00	349,120	+5.79(+2.64%)
Apr 20, 2023	216.93	222.71	216.32	219.20	377,922	-0.18(-0.08%)
Apr 19, 2023	210.47	223.79	204.00	219.38	1,137,829	-4.90(-2.19%)
Apr 18, 2023	225.95	228.06	224.01	224.28	535,654	+0.58(+0.26%)
Apr 17, 2023	223.64	226.34	220.32	223.70	497,539	+0.25(+0.11%)
Apr 14, 2023	222.15	225.68	219.91	223.45	289,460	+2.63(+1.19%)
Apr 13, 2023	220.13	222.65	216.04	220.82	206,718	+3.33(+1.53%)
Apr 12, 2023	229.04	229.10	217.22	217.49	497,772	-7.96(-3.53%)
Apr 11, 2023	218.57	227.52	217.49	225.45	598,333	+13.86(+6.55%)
Apr 10, 2023	207.90	215.26	207.06	211.60	386,974	+2.30(+1.10%)
Apr 06, 2023	210.97	212.44	208.07	209.30	237,208	-2.00(-0.95%)
Apr 05, 2023	214.06	214.37	207.24	211.30	333,084	-4.75(-2.20%)
Apr 04, 2023	221.78	221.78	214.37	216.06	461,947	-6.09(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.