Indicators

PG&E Corp (NY: PCG )

17.03 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.49	27.65	27.30	27.42	1,814,499	-0.08(-0.29%)
Jan 30, 2006	27.47	27.72	27.40	27.50	1,506,435	+0.07(+0.24%)
Jan 27, 2006	27.31	27.58	27.28	27.43	1,915,055	+0.12(+0.46%)
Jan 26, 2006	27.62	27.77	27.29	27.31	2,088,680	-0.31(-1.12%)
Jan 25, 2006	27.96	27.96	27.38	27.62	2,303,672	-0.35(-1.24%)
Jan 24, 2006	27.52	27.99	27.52	27.96	2,250,332	+0.46(+1.66%)
Jan 23, 2006	27.44	27.65	27.42	27.51	1,578,552	+0.17(+0.62%)
Jan 20, 2006	27.63	27.70	27.32	27.34	4,204,848	-0.29(-1.06%)
Jan 19, 2006	27.88	27.87	27.58	27.63	2,590,916	-0.24(-0.87%)
Jan 18, 2006	27.96	28.08	27.79	27.88	1,850,285	-0.06(-0.21%)
Jan 17, 2006	27.41	27.98	27.38	27.93	2,631,193	+0.52(+1.90%)
Jan 13, 2006	27.47	27.55	27.16	27.41	2,534,855	+0.01(+0.03%)
Jan 12, 2006	27.15	27.53	27.15	27.40	1,443,435	+0.25(+0.92%)
Jan 11, 2006	27.16	27.24	27.04	27.16	2,666,980	-0.18(-0.67%)
Jan 10, 2006	27.37	27.79	27.27	27.34	2,791,620	-0.10(-0.37%)
Jan 09, 2006	27.66	27.69	27.30	27.44	1,813,138	-0.30(-1.09%)
Jan 06, 2006	27.67	27.77	27.49	27.74	1,707,955	+0.32(+1.18%)
Jan 05, 2006	27.51	27.70	27.21	27.42	1,838,175	-0.12(-0.45%)
Jan 04, 2006	27.54	27.60	27.16	27.54	2,267,885	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.