Indicators

PG&E Corp (NY: PCG )

17.57 +0.04 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30.97	31.27	30.91	31.12	2,281,412	+0.15(+0.47%)
Nov 27, 2009	31.30	31.30	30.70	30.97	967,471	-0.59(-1.86%)
Nov 25, 2009	31.18	31.60	31.10	31.56	1,473,471	+0.25(+0.80%)
Nov 24, 2009	31.33	31.48	31.20	31.31	2,458,234	+0.04(+0.12%)
Nov 23, 2009	31.10	31.45	31.09	31.27	5,182,801	+0.33(+1.07%)
Nov 20, 2009	30.60	31.00	30.51	30.94	4,507,100	+0.42(+1.37%)
Nov 19, 2009	30.74	30.80	30.39	30.52	2,122,719	-0.24(-0.79%)
Nov 18, 2009	30.93	31.15	30.72	30.76	2,180,270	-0.27(-0.88%)
Nov 17, 2009	31.35	31.38	30.95	31.04	1,811,060	-0.27(-0.87%)
Nov 16, 2009	30.82	31.45	30.82	31.31	2,014,623	+0.49(+1.60%)
Nov 13, 2009	30.62	31.05	30.53	30.81	1,497,961	+0.24(+0.79%)
Nov 12, 2009	30.90	31.01	30.53	30.57	1,532,540	-0.30(-0.98%)
Nov 11, 2009	31.26	31.38	30.83	30.87	1,911,103	-0.29(-0.92%)
Nov 10, 2009	30.69	31.36	30.68	31.16	3,611,409	+0.41(+1.34%)
Nov 09, 2009	30.49	30.79	30.45	30.75	2,699,008	+0.35(+1.16%)
Nov 06, 2009	30.17	30.59	30.15	30.40	2,520,354	+0.04(+0.12%)
Nov 05, 2009	30.13	30.61	30.07	30.36	2,092,412	+0.31(+1.03%)
Nov 04, 2009	30.09	30.36	29.84	30.05	2,467,290	+0.16(+0.54%)
Nov 03, 2009	30.26	30.28	29.76	29.89	2,644,633	-0.42(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.