Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.19	38.95	38.13	38.72	4,483,631	+0.59(+1.54%)
Feb 27, 2014	38.17	38.47	37.97	38.13	2,075,246	-0.09(-0.23%)
Feb 26, 2014	38.52	38.68	38.13	38.22	3,072,446	-0.26(-0.69%)
Feb 25, 2014	38.78	38.83	38.43	38.48	3,461,725	-0.20(-0.52%)
Feb 24, 2014	38.64	39.06	38.61	38.68	3,488,672	+0.07(+0.18%)
Feb 21, 2014	38.37	38.88	38.30	38.61	2,944,965	+0.25(+0.64%)
Feb 20, 2014	38.04	38.51	37.96	38.37	1,507,015	+0.38(+0.99%)
Feb 19, 2014	38.14	38.48	37.93	37.99	2,364,400	-0.24(-0.62%)
Feb 18, 2014	38.63	38.64	38.14	38.22	3,661,770	-0.39(-1.00%)
Feb 14, 2014	38.44	38.61	38.61	38.61	3,026,284	+0.03(+0.07%)
Feb 13, 2014	37.84	38.61	37.79	38.59	4,338,186	+0.67(+1.76%)
Feb 12, 2014	37.30	37.93	37.23	37.92	4,628,568	+0.62(+1.67%)
Feb 11, 2014	36.56	37.41	36.39	37.29	3,197,637	+0.21(+0.57%)
Feb 10, 2014	36.67	37.10	36.47	37.08	3,217,463	+0.33(+0.88%)
Feb 07, 2014	36.41	36.80	36.38	36.76	2,187,612	+0.42(+1.16%)
Feb 06, 2014	36.12	36.49	35.96	36.34	2,021,870	+0.21(+0.58%)
Feb 05, 2014	36.15	36.33	36.04	36.12	2,111,095	-0.15(-0.41%)
Feb 04, 2014	36.63	36.69	36.12	36.27	2,858,964	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.