Indicators

PG&E Corp (NY: PCG )

18.01 +0.14 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.32	49.43	48.90	49.07	3,414,967	-0.17(-0.35%)
Feb 26, 2015	49.57	49.60	49.07	49.24	2,266,680	-0.17(-0.35%)
Feb 25, 2015	50.38	50.50	49.30	49.42	2,605,192	-0.95(-1.89%)
Feb 24, 2015	50.53	50.82	50.32	50.37	2,467,239	-0.10(-0.20%)
Feb 23, 2015	50.26	50.52	50.13	50.47	1,994,624	+0.26(+0.51%)
Feb 20, 2015	50.20	50.38	49.53	50.21	1,961,847	-0.06(-0.13%)
Feb 19, 2015	50.89	50.89	50.01	50.27	2,267,843	-0.46(-0.90%)
Feb 18, 2015	49.68	50.78	49.56	50.73	4,357,532	+1.06(+2.13%)
Feb 17, 2015	49.50	49.95	48.97	49.67	5,003,723	+0.30(+0.61%)
Feb 13, 2015	50.25	49.37	49.37	49.37	5,008,802	-1.04(-2.07%)
Feb 12, 2015	50.64	50.72	50.11	50.41	4,252,515	+0.00(+0.00%)
Feb 11, 2015	51.62	51.88	50.27	50.41	5,860,156	-1.47(-2.83%)
Feb 10, 2015	50.87	51.96	50.05	51.88	4,619,376	+0.95(+1.86%)
Feb 09, 2015	51.16	51.46	50.72	50.93	3,299,619	-0.26(-0.52%)
Feb 06, 2015	52.75	52.80	50.89	51.20	3,956,210	-1.83(-3.44%)
Feb 05, 2015	53.30	53.45	52.83	53.02	5,384,919	+0.14(+0.26%)
Feb 04, 2015	53.72	53.72	52.80	52.89	4,139,600	-0.86(-1.60%)
Feb 03, 2015	53.57	53.82	53.15	53.74	3,473,379	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.