Indicators

PG&E Corp (NY: PCG )

17.66 +0.09 (+0.53%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.72	12.85	12.52	12.69	49,049,408	-0.03(-0.24%)
Nov 27, 2020	12.63	12.89	12.63	12.72	10,400,486	+0.09(+0.71%)
Nov 25, 2020	12.76	12.79	12.41	12.63	20,509,530	-0.18(-1.40%)
Nov 24, 2020	12.81	12.88	12.70	12.80	22,889,160	+0.12(+0.95%)
Nov 23, 2020	12.76	12.86	12.63	12.69	15,416,747	+0.04(+0.32%)
Nov 20, 2020	12.35	12.75	12.31	12.65	17,965,248	+0.37(+3.01%)
Nov 19, 2020	12.62	12.73	12.19	12.28	24,466,694	-0.36(-2.85%)
Nov 18, 2020	12.09	12.83	12.01	12.64	51,708,328	+0.93(+7.94%)
Nov 17, 2020	11.74	11.91	11.64	11.71	25,365,612	+0.18(+1.56%)
Nov 16, 2020	11.45	11.72	11.39	11.53	17,289,192	+0.14(+1.23%)
Nov 13, 2020	11.17	11.41	10.95	11.39	22,696,192	+0.30(+2.70%)
Nov 12, 2020	10.84	11.34	10.70	11.09	34,964,904	+0.39(+3.64%)
Nov 11, 2020	10.48	10.86	10.41	10.70	16,868,128	+0.30(+2.88%)
Nov 10, 2020	10.41	10.47	10.20	10.40	10,673,139	-0.01(-0.10%)
Nov 09, 2020	10.22	10.53	10.22	10.41	17,793,388	+0.27(+2.66%)
Nov 06, 2020	9.928	10.15	9.868	10.14	9,369,778	+0.32(+3.26%)
Nov 05, 2020	10.24	10.24	9.808	9.818	7,393,791	-0.23(-2.29%)
Nov 04, 2020	9.609	10.12	9.609	10.05	10,904,583	+0.39(+4.03%)
Nov 03, 2020	9.679	9.818	9.539	9.659	10,019,275	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.