Indicators

PG&E Corp (NY: PCG )

17.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2002	9.003	9.164	8.966	9.150	1,994,520	+0.29(+3.32%)
Jul 26, 2002	9.223	9.223	8.679	8.856	1,949,617	-0.40(-4.37%)
Jul 25, 2002	8.966	9.341	8.687	9.260	2,160,798	+0.23(+2.52%)
Jul 24, 2002	8.011	9.069	7.790	9.032	4,355,206	+0.66(+7.90%)
Jul 23, 2002	9.186	9.370	8.319	8.371	2,682,084	-0.77(-8.44%)
Jul 22, 2002	9.818	10.02	9.047	9.142	2,270,471	-0.68(-6.96%)
Jul 19, 2002	10.06	10.13	9.547	9.826	2,240,127	-0.99(-9.17%)
Jul 17, 2002	10.91	11.13	10.56	10.82	1,956,556	-0.19(-1.74%)
Jul 12, 2002	11.51	11.51	10.84	11.01	1,807,695	-0.49(-4.28%)
Jul 11, 2002	11.19	11.57	10.91	11.50	2,063,371	+0.28(+2.49%)
Jul 10, 2002	11.98	11.99	11.17	11.22	2,277,955	-0.73(-6.09%)
Jul 09, 2002	12.34	12.34	11.95	11.95	1,778,168	-0.39(-3.16%)
Jul 08, 2002	12.40	12.40	12.34	12.34	1,521,267	-0.06(-0.47%)
Jul 05, 2002	12.14	12.41	12.14	12.40	787,303	+0.32(+2.62%)
Jul 04, 2002	11.91	12.41	11.91	12.08	2,914,628	+0.00(+0.00%)
Jul 03, 2002	11.91	12.41	11.91	12.08	2,914,628	+0.19(+1.61%)
Jul 02, 2002	12.75	12.82	11.82	11.89	2,987,017	-0.86(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.