Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.85	31.21	30.60	31.09	6,506,261	+0.31(+1.01%)
Feb 25, 2010	30.80	30.99	30.42	30.78	5,463,273	-0.38(-1.21%)
Feb 24, 2010	31.20	31.31	30.93	31.16	5,378,114	-0.01(-0.02%)
Feb 23, 2010	31.12	31.26	30.83	31.17	4,519,056	+0.03(+0.10%)
Feb 22, 2010	31.73	31.73	31.12	31.14	3,453,100	-0.47(-1.48%)
Feb 19, 2010	31.35	32.15	31.26	31.61	4,164,121	+0.07(+0.24%)
Feb 18, 2010	31.07	31.62	30.97	31.53	3,696,385	+0.47(+1.53%)
Feb 17, 2010	31.12	31.22	30.89	31.06	2,725,834	+0.07(+0.22%)
Feb 16, 2010	30.68	31.08	30.66	30.99	2,462,217	+0.56(+1.85%)
Feb 12, 2010	30.43	30.43	30.43	30.43	2,696,342	-0.20(-0.65%)
Feb 11, 2010	30.37	30.64	30.10	30.63	4,312,935	+0.18(+0.58%)
Feb 10, 2010	30.64	30.70	30.11	30.45	4,055,827	-0.25(-0.82%)
Feb 09, 2010	30.86	31.29	30.68	30.70	4,407,219	+0.04(+0.15%)
Feb 08, 2010	31.07	31.26	30.63	30.66	3,179,692	-0.44(-1.41%)
Feb 05, 2010	30.63	31.18	30.43	31.09	6,961,629	+0.42(+1.35%)
Feb 04, 2010	31.16	31.44	30.68	30.68	3,742,007	-0.63(-2.01%)
Feb 03, 2010	31.13	31.35	30.86	31.31	4,955,019	+0.03(+0.09%)
Feb 02, 2010	31.29	31.41	31.02	31.28	5,126,513	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.