Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.71	33.84	33.49	33.63	3,901,385	+0.01(+0.02%)
Feb 28, 2012	33.66	33.81	33.52	33.62	1,953,849	+0.06(+0.17%)
Feb 27, 2012	33.52	33.82	33.48	33.56	5,851,313	-0.12(-0.36%)
Feb 24, 2012	33.76	33.81	33.52	33.69	2,240,621	+0.07(+0.22%)
Feb 23, 2012	33.79	33.89	33.61	33.61	5,423,079	-0.20(-0.60%)
Feb 22, 2012	33.81	34.09	33.78	33.81	4,807,787	-0.31(-0.92%)
Feb 21, 2012	34.18	34.39	34.06	34.13	4,166,086	-0.03(-0.09%)
Feb 17, 2012	34.37	34.44	33.88	34.16	4,310,383	+0.03(+0.09%)
Feb 16, 2012	33.43	34.39	33.19	34.13	6,934,396	+0.69(+2.05%)
Feb 15, 2012	33.50	33.63	33.35	33.44	3,952,881	-0.07(-0.22%)
Feb 14, 2012	33.18	33.60	33.10	33.52	3,070,949	+0.17(+0.51%)
Feb 13, 2012	33.44	33.51	33.25	33.35	2,922,067	+0.07(+0.21%)
Feb 10, 2012	33.16	33.43	33.05	33.28	2,977,509	-0.02(-0.06%)
Feb 09, 2012	33.63	33.64	33.14	33.30	2,970,377	-0.37(-1.10%)
Feb 08, 2012	33.38	33.71	33.17	33.67	2,889,730	+0.37(+1.11%)
Feb 07, 2012	33.14	33.35	33.02	33.30	1,761,606	+0.10(+0.29%)
Feb 06, 2012	33.27	33.42	33.10	33.20	2,858,949	-0.21(-0.63%)
Feb 03, 2012	33.30	33.43	33.07	33.41	3,108,368	+0.27(+0.83%)
Feb 02, 2012	33.21	33.21	32.90	33.14	3,421,617	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.