Indicators

PG&E Corp (NY: PCG )

18.55 +0.10 (+0.51%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.59	18.63	18.42	18.46	1,874,778	-0.21(-1.10%)
Nov 26, 2003	18.37	18.67	18.18	18.67	2,223,254	+0.21(+1.11%)
Nov 25, 2003	18.26	18.46	18.26	18.46	2,531,726	+0.03(+0.16%)
Nov 24, 2003	18.14	18.48	18.14	18.43	5,461,594	+0.29(+1.62%)
Nov 21, 2003	17.97	18.19	17.90	18.14	6,201,001	+0.17(+0.94%)
Nov 20, 2003	17.67	18.26	17.64	17.97	5,963,558	+0.15(+0.82%)
Nov 19, 2003	18.03	18.52	17.64	17.82	11,424,608	+0.55(+3.19%)
Nov 18, 2003	17.51	17.63	17.22	17.27	2,332,927	-0.24(-1.34%)
Nov 17, 2003	17.56	17.67	17.29	17.51	1,763,200	-0.16(-0.92%)
Nov 14, 2003	17.67	17.82	17.58	17.67	1,402,205	-0.01(-0.04%)
Nov 13, 2003	17.66	17.69	17.57	17.67	1,459,219	-0.02(-0.12%)
Nov 12, 2003	17.77	17.77	17.62	17.70	1,505,074	-0.03(-0.17%)
Nov 11, 2003	17.78	17.82	17.65	17.73	2,152,906	-0.15(-0.86%)
Nov 10, 2003	17.78	17.92	17.78	17.88	1,068,697	+0.05(+0.29%)
Nov 07, 2003	17.75	17.82	17.62	17.83	1,163,402	+0.07(+0.37%)
Nov 06, 2003	17.64	17.78	17.57	17.76	893,982	+0.11(+0.62%)
Nov 05, 2003	17.79	17.71	17.45	17.65	1,421,255	+0.01(+0.04%)
Nov 04, 2003	17.79	17.87	17.68	17.65	2,156,444	-0.26(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.