Indicators

PG&E Corp (NY: PCG )

17.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.291	7.591	7.172	7.451	7,657,371	-0.09(-1.19%)
Nov 27, 2019	7.431	7.611	7.321	7.541	9,268,159	+0.08(+1.07%)
Nov 26, 2019	7.481	7.591	7.172	7.461	11,824,957	+0.07(+0.95%)
Nov 25, 2019	7.411	7.661	7.351	7.391	13,137,808	+0.09(+1.23%)
Nov 22, 2019	7.152	7.471	7.112	7.301	15,234,149	+0.30(+4.28%)
Nov 21, 2019	7.182	7.461	6.972	7.002	11,282,271	-0.14(-1.96%)
Nov 20, 2019	6.762	7.142	6.642	7.142	11,616,404	+0.31(+4.53%)
Nov 19, 2019	7.062	7.082	6.742	6.832	11,669,367	-0.25(-3.53%)
Nov 18, 2019	7.691	7.951	6.962	7.082	25,000,984	-0.33(-4.45%)
Nov 15, 2019	6.752	7.476	6.742	7.411	18,501,076	+0.72(+10.75%)
Nov 14, 2019	7.032	7.032	6.373	6.692	12,962,698	-0.22(-3.18%)
Nov 13, 2019	7.291	7.561	6.702	6.912	18,215,902	-0.14(-1.98%)
Nov 12, 2019	6.303	7.471	6.303	7.052	28,152,874	+0.80(+12.78%)
Nov 11, 2019	6.482	6.492	5.953	6.253	11,577,517	-0.22(-3.40%)
Nov 08, 2019	6.273	6.572	6.073	6.472	15,371,810	+0.46(+7.64%)
Nov 07, 2019	6.482	6.882	5.823	6.013	25,441,000	-0.90(-13.01%)
Nov 06, 2019	7.641	7.691	6.482	6.912	24,288,690	-1.08(-13.50%)
Nov 05, 2019	7.741	8.190	7.511	7.991	37,081,092	+0.73(+10.04%)
Nov 04, 2019	6.642	7.821	6.592	7.261	46,559,596	+0.84(+13.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.