Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG&E Corp (NY: PCG )

19.51 -0.35 (-1.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.32 12.34 11.83 11.86 23,485,348 -0.50(-4.04%)
Nov 29, 2021 12.27 12.42 12.10 12.36 13,147,731 +0.14(+1.14%)
Nov 26, 2021 12.23 12.26 11.86 12.22 9,688,440 -0.22(-1.77%)
Nov 24, 2021 12.30 12.49 12.19 12.44 16,074,077 +0.13(+1.05%)
Nov 23, 2021 12.23 12.40 12.03 12.31 17,157,288 +0.09(+0.73%)
Nov 22, 2021 12.36 12.46 12.19 12.22 14,220,792 -0.14(-1.13%)
Nov 19, 2021 12.05 12.42 12.01 12.36 21,868,554 +0.28(+2.31%)
Nov 18, 2021 12.49 12.09 11.95 12.08 14,946,785 -0.37(-2.97%)
Nov 17, 2021 12.23 12.48 12.18 12.45 14,483,566 +0.15(+1.22%)
Nov 16, 2021 12.36 12.40 12.19 12.30 6,859,731 -0.06(-0.48%)
Nov 15, 2021 12.26 12.38 12.21 12.36 7,536,867 +0.12(+0.98%)
Nov 12, 2021 12.37 12.43 12.02 12.24 10,080,816 -0.09(-0.73%)
Nov 11, 2021 12.46 12.48 12.15 12.33 17,513,528 +0.35(+2.92%)
Nov 10, 2021 12.18 12.43 11.98 21,158,630 -0.18(-1.48%)
Nov 09, 2021 11.75 12.19 11.73 12.16 24,921,886 +0.57(+4.91%)
Nov 08, 2021 11.63 11.65 11.45 11.59 9,543,915 -0.04(-0.34%)
Nov 05, 2021 11.80 11.82 11.62 11.63 7,038,214 -0.01(-0.09%)
Nov 04, 2021 11.61 11.78 11.55 11.64 8,123,611 -0.01(-0.09%)
Nov 03, 2021 11.30 11.73 11.29 11.65 15,933,707 +0.33(+2.91%)
Nov 02, 2021 11.46 11.58 11.28 11.32 13,753,630 -0.07(-0.61%)
Nov 01, 2021 11.63 11.45 11.15 11.39 18,394,572 -0.19(-1.64%)
Oct 29, 2021 11.60 11.73 11.51 11.58 16,561,623 -0.08(-0.68%)
Oct 28, 2021 11.65 11.67 11.39 11.66 10,142,614 +0.10(+0.86%)
Oct 27, 2021 11.60 11.68 11.49 11.56 8,247,788 +0.01(+0.09%)
Oct 26, 2021 11.74 11.53 11.55 12,083,405 -0.09(-0.77%)
Oct 25, 2021 11.87 12.00 11.57 11.64 16,839,280 -0.24(-2.02%)
Oct 22, 2021 11.71 11.92 11.58 11.88 14,809,755 +0.25(+2.15%)
Oct 21, 2021 11.42 11.65 11.39 11.63 12,839,054 +0.14(+1.22%)
Oct 20, 2021 11.21 11.59 11.13 11.49 18,989,528 +0.33(+2.95%)
Oct 19, 2021 11.08 11.18 10.98 11.16 11,155,131 +0.18(+1.64%)
Oct 18, 2021 11.00 11.09 10.88 10.98 12,811,999 -0.20(-1.79%)
Oct 15, 2021 10.80 11.19 10.80 11.18 53,748,288 +0.43(+3.99%)
Oct 14, 2021 10.57 10.75 10.46 10.75 21,258,512 +0.27(+2.57%)
Oct 13, 2021 10.23 10.66 10.21 10.48 18,765,250 +0.25(+2.44%)
Oct 12, 2021 10.17 10.33 10.07 10.23 16,703,395 +0.10(+0.98%)
Oct 11, 2021 10.40 10.54 9.953 10.13 44,578,576 -0.56(-5.23%)
Oct 08, 2021 10.49 10.72 10.44 10.69 16,340,225 +0.19(+1.81%)
Oct 07, 2021 10.18 10.66 10.15 10.50 33,307,814 +0.33(+3.24%)
Oct 06, 2021 9.773 10.20 9.623 10.17 22,084,558 +0.30(+3.03%)
Oct 05, 2021 9.853 9.883 9.753 9.873 10,148,342 +0.07(+0.71%)
Oct 04, 2021 9.633 9.878 9.583 9.803 13,326,716 +0.21(+2.19%)
Oct 01, 2021 9.723 9.723 9.513 9.593 17,767,046 +0.01(+0.10%)
Sep 30, 2021 9.483 9.658 9.473 9.583 15,454,297 +0.09(+0.95%)
Sep 29, 2021 9.753 9.793 9.444 9.493 12,404,468 -0.23(-2.36%)
Sep 28, 2021 9.943 10.01 9.708 9.723 15,422,349 -0.23(-2.31%)
Sep 27, 2021 9.933 9.993 9.823 9.953 13,561,324 +0.03(+0.30%)
Sep 24, 2021 9.983 9.993 9.798 9.923 14,981,838 -0.03(-0.30%)
Sep 23, 2021 9.883 9.983 9.823 9.953 18,758,266 +0.10(+1.01%)
Sep 22, 2021 9.863 10.00 9.823 9.853 16,752,837 +0.08(+0.82%)
Sep 21, 2021 9.573 9.938 9.533 9.773 30,463,840 +0.21(+2.19%)
Sep 20, 2021 9.653 9.653 9.429 9.563 21,967,678 -0.26(-2.64%)
Sep 17, 2021 9.603 9.833 9.553 9.823 25,993,264 +0.15(+1.55%)
Sep 16, 2021 9.793 9.833 9.493 9.673 18,764,060 -0.17(-1.72%)
Sep 15, 2021 9.743 9.973 9.703 9.843 26,442,972 +0.06(+0.61%)
Sep 14, 2021 9.783 9.858 9.583 9.783 20,373,456 -0.03(-0.31%)
Sep 13, 2021 9.424 9.918 9.364 9.813 23,360,330 +0.52(+5.59%)
Sep 10, 2021 9.374 9.414 9.214 9.294 9,705,431 -0.05(-0.53%)
Sep 09, 2021 9.284 9.414 9.234 9.344 10,907,699 +0.04(+0.43%)
Sep 08, 2021 9.334 9.469 9.294 9.304 10,110,299 -0.10(-1.06%)
Sep 07, 2021 9.174 9.498 9.134 9.404 12,577,011 +0.27(+2.95%)
Sep 03, 2021 9.334 9.334 9.064 9.134 13,851,658 -0.13(-1.40%)
Sep 02, 2021 9.164 9.304 9.099 9.264 11,301,891 +0.07(+0.76%)
Sep 01, 2021 9.184 9.289 9.094 9.194 9,166,117 +0.04(+0.44%)
Aug 31, 2021 8.994 9.219 8.944 9.154 14,962,684 +0.16(+1.78%)
Aug 30, 2021 9.134 9.194 8.985 8.994 9,421,177 -0.11(-1.21%)
Aug 27, 2021 9.134 9.264 8.964 9.104 16,019,326 +0.00(+0.00%)
Aug 26, 2021 9.164 9.264 9.059 9.104 8,642,662 -0.14(-1.51%)
Aug 25, 2021 9.194 9.254 9.109 9.244 6,492,837 +0.01(+0.11%)
Aug 24, 2021 9.284 9.344 9.124 9.234 9,874,534 +0.14(+1.54%)
Aug 23, 2021 9.274 9.314 9.069 9.094 12,758,300 -0.17(-1.83%)
Aug 20, 2021 8.874 9.339 8.825 9.264 21,116,772 +0.35(+3.92%)
Aug 19, 2021 9.014 9.064 8.735 8.914 17,415,546 -0.19(-2.08%)
Aug 18, 2021 9.174 9.309 8.944 9.104 9,585,047 -0.01(-0.11%)
Aug 17, 2021 9.074 9.144 8.964 9.114 14,833,575 -0.04(-0.44%)
Aug 16, 2021 9.204 9.274 9.054 9.154 10,415,928 +0.05(+0.55%)
Aug 13, 2021 9.274 9.284 9.049 9.104 6,869,691 -0.12(-1.30%)
Aug 12, 2021 9.434 9.588 8.989 9.224 40,244,404 -0.20(-2.12%)
Aug 11, 2021 9.074 9.424 8.954 9.424 40,103,756 +0.24(+2.61%)
Aug 10, 2021 8.645 9.254 8.605 9.184 34,331,996 +0.57(+6.60%)
Aug 09, 2021 8.435 8.635 8.276 8.615 20,128,688 +0.10(+1.17%)
Aug 06, 2021 8.365 8.545 8.226 8.515 30,600,680 +0.24(+2.90%)
Aug 05, 2021 8.525 8.625 8.276 8.276 24,156,184 -0.38(-4.38%)
Aug 04, 2021 8.825 8.914 8.465 8.655 18,178,042 -0.32(-3.56%)
Aug 03, 2021 8.984 9.004 8.755 8.974 16,743,684 +0.04(+0.45%)
Aug 02, 2021 8.825 9.124 8.755 8.934 14,530,754 +0.16(+1.82%)
Jul 30, 2021 8.994 9.234 8.735 8.775 37,901,260 -0.29(-3.19%)
Jul 29, 2021 9.164 9.304 8.944 9.064 56,412,996 -0.07(-0.77%)
Jul 28, 2021 9.034 9.254 8.967 9.134 22,248,016 +0.16(+1.78%)
Jul 27, 2021 8.745 8.999 8.595 8.974 21,739,072 +0.24(+2.74%)
Jul 26, 2021 9.164 9.194 8.465 8.735 41,602,340 -0.47(-5.10%)
Jul 23, 2021 9.374 9.409 9.094 9.204 10,560,901 -0.11(-1.18%)
Jul 22, 2021 9.473 9.573 9.224 9.314 23,524,466 -0.16(-1.69%)
Jul 21, 2021 9.513 9.713 9.374 9.473 17,581,102 +0.07(+0.74%)
Jul 20, 2021 9.204 9.523 9.144 9.404 17,830,388 +0.21(+2.28%)
Jul 19, 2021 9.673 9.733 9.134 9.194 21,177,708 -0.58(-5.92%)
Jul 16, 2021 9.953 10.02 9.773 9.773 7,501,500 -0.18(-1.81%)
Jul 15, 2021 9.853 10.01 9.753 9.953 8,014,810 +0.05(+0.50%)
Jul 14, 2021 10.00 10.06 9.808 9.903 9,024,082 -0.07(-0.70%)
Jul 13, 2021 10.16 10.27 9.933 9.973 14,941,591 -0.22(-2.15%)
Jul 12, 2021 10.30 10.31 10.10 10.19 8,164,702 -0.16(-1.54%)
Jul 09, 2021 10.16 10.38 10.16 10.35 7,234,745 +0.21(+2.07%)
Jul 08, 2021 10.22 10.38 10.08 10.14 5,523,475 -0.20(-1.93%)
Jul 07, 2021 10.51 10.51 10.30 10.34 6,486,951 -0.14(-1.33%)
Jul 06, 2021 10.38 10.50 10.29 10.48 10,412,493 +0.08(+0.77%)
Jul 02, 2021 10.35 10.44 10.29 10.40 9,528,057 +0.08(+0.77%)
Jul 01, 2021 10.16 10.35 10.06 10.32 10,423,406 +0.17(+1.67%)
Jun 30, 2021 10.12 10.21 10.08 10.15 12,379,004 +0.07(+0.69%)
Jun 29, 2021 10.30 10.35 10.05 10.08 16,658,249 -0.25(-2.42%)
Jun 28, 2021 10.19 10.33 9.983 10.33 11,027,632 +0.18(+1.77%)
Jun 25, 2021 9.983 10.19 9.978 10.15 16,563,210 +0.17(+1.70%)
Jun 24, 2021 10.09 10.14 9.973 9.983 13,770,369 -0.05(-0.50%)
Jun 23, 2021 10.07 10.11 10.00 10.03 6,734,209 -0.06(-0.59%)
Jun 22, 2021 10.27 10.27 10.07 10.09 7,877,225 -0.15(-1.46%)
Jun 21, 2021 10.14 10.25 9.953 10.24 16,698,364 +0.06(+0.59%)
Jun 18, 2021 10.15 10.26 10.10 10.18 15,810,808 -0.03(-0.29%)
Jun 17, 2021 10.18 10.25 10.09 10.21 8,051,197 +0.00(+0.00%)
Jun 16, 2021 10.52 10.56 10.18 10.21 9,007,956 -0.30(-2.85%)
Jun 15, 2021 10.60 10.66 10.44 10.51 10,252,450 -0.12(-1.13%)
Jun 14, 2021 10.52 10.71 10.47 10.63 8,508,146 +0.15(+1.43%)
Jun 11, 2021 10.47 10.49 10.36 10.48 6,556,663 +0.01(+0.10%)
Jun 10, 2021 10.30 10.53 10.28 10.47 9,693,611 +0.21(+2.04%)
Jun 09, 2021 10.23 10.34 10.17 10.26 9,189,477 +0.05(+0.49%)
Jun 08, 2021 10.28 10.33 10.20 10.21 7,732,717 -0.07(-0.68%)
Jun 07, 2021 10.36 10.44 10.23 10.28 15,369,367 -0.08(-0.77%)
Jun 04, 2021 10.43 10.44 10.31 10.36 13,707,911 -0.05(-0.48%)
Jun 03, 2021 10.19 10.44 10.12 10.41 12,314,436 +0.20(+1.95%)
Jun 02, 2021 10.16 10.25 10.10 10.21 11,972,507 +0.08(+0.79%)
Jun 01, 2021 10.14 10.19 9.923 10.13 11,641,232 +0.01(+0.10%)
May 28, 2021 9.933 10.17 9.923 10.12 16,379,366 +0.22(+2.22%)
May 27, 2021 10.06 10.06 9.883 9.903 16,368,232 -0.11(-1.10%)
May 26, 2021 10.05 10.18 9.923 10.01 26,353,958 -0.03(-0.30%)
May 25, 2021 10.51 10.55 10.01 10.04 18,136,858 -0.52(-4.91%)
May 24, 2021 10.28 10.59 10.28 10.56 11,269,901 +0.30(+2.92%)
May 21, 2021 10.39 10.43 10.22 10.26 11,673,467 -0.12(-1.15%)
May 20, 2021 10.50 10.63 10.31 10.38 14,225,224 -0.13(-1.23%)
May 19, 2021 10.62 10.65 10.31 10.51 13,850,615 -0.24(-2.23%)
May 18, 2021 10.83 10.87 10.51 10.75 15,978,390 -0.08(-0.74%)
May 17, 2021 10.76 10.91 10.72 10.83 10,977,697 +0.04(+0.37%)
May 14, 2021 10.65 10.92 10.63 10.79 13,777,849 +0.18(+1.69%)
May 13, 2021 10.53 10.66 10.45 10.61 14,222,526 +0.16(+1.53%)
May 12, 2021 10.87 10.87 10.46 10.45 10,265,765 -0.42(-3.86%)
May 11, 2021 10.76 10.90 10.66 10.87 8,903,983 +0.01(+0.09%)
May 10, 2021 10.94 11.07 10.84 10.86 11,818,798 -0.06(-0.55%)
May 07, 2021 10.91 11.12 10.81 10.92 14,341,729 +0.00(+0.00%)
May 06, 2021 11.00 11.05 10.77 10.92 9,868,908 -0.04(-0.36%)
May 05, 2021 11.14 11.32 10.95 10.96 13,200,569 -0.34(-3.00%)
May 04, 2021 11.48 11.48 11.05 11.30 18,512,620 -0.11(-0.96%)
May 03, 2021 11.28 11.47 11.15 11.41 21,229,744 +0.11(+0.97%)
Apr 30, 2021 10.70 11.30 10.70 11.30 17,909,218 +0.53(+4.91%)
Apr 29, 2021 10.74 10.87 10.35 10.77 19,019,404 +0.00(+0.00%)
Apr 28, 2021 10.68 10.79 10.56 10.77 20,321,506 +0.15(+1.41%)
Apr 27, 2021 10.81 10.83 10.60 10.62 17,928,874 -0.16(-1.48%)
Apr 26, 2021 11.01 11.01 10.78 10.78 17,860,480 -0.17(-1.55%)
Apr 23, 2021 10.96 11.07 10.79 10.95 14,629,300 -0.02(-0.18%)
Apr 22, 2021 11.23 11.25 10.95 10.97 13,722,500 -0.16(-1.44%)
Apr 21, 2021 11.07 11.17 10.97 11.13 9,350,223 -0.05(-0.45%)
Apr 20, 2021 11.11 11.28 11.04 11.18 13,400,066 +0.00(+0.00%)
Apr 19, 2021 11.57 11.67 11.14 11.18 17,410,808 -0.38(-3.28%)
Apr 16, 2021 11.88 11.95 11.55 11.56 38,459,136 -0.29(-2.44%)
Apr 15, 2021 11.75 11.86 11.66 11.85 15,448,658 +0.08(+0.68%)
Apr 14, 2021 11.61 11.86 11.58 11.77 14,905,229 +0.13(+1.11%)
Apr 13, 2021 11.39 11.71 11.24 11.64 17,366,104 +0.08(+0.69%)
Apr 12, 2021 11.49 11.65 11.46 11.56 13,596,233 +0.07(+0.61%)
Apr 09, 2021 11.27 11.56 11.27 11.49 16,738,877 +0.22(+1.95%)
Apr 08, 2021 11.32 11.39 11.24 11.27 10,237,331 -0.05(-0.44%)
Apr 07, 2021 11.36 11.48 11.25 11.32 9,215,788 -0.10(-0.87%)
Apr 06, 2021 11.55 11.64 11.30 11.42 12,867,338 -0.22(-1.89%)
Apr 05, 2021 11.62 11.83 11.54 11.64 10,920,681 +0.16(+1.39%)
Apr 01, 2021 11.68 11.78 11.39 11.48 9,558,962 -0.21(-1.79%)
Mar 31, 2021 11.53 11.80 11.53 11.69 10,451,976 +0.22(+1.91%)
Mar 30, 2021 11.43 11.58 11.39 11.47 9,173,326 -0.02(-0.17%)
Mar 29, 2021 12.00 12.04 11.49 11.49 12,265,909 -0.56(-4.64%)
Mar 26, 2021 11.84 12.06 11.76 12.05 14,347,208 +0.18(+1.51%)
Mar 25, 2021 11.31 11.90 11.27 11.87 18,858,486 +0.58(+5.13%)
Mar 24, 2021 10.94 11.74 10.90 11.29 30,620,250 +0.39(+3.57%)
Mar 23, 2021 11.11 11.17 10.87 10.90 8,790,987 -0.19(-1.71%)
Mar 22, 2021 11.16 11.24 11.01 11.09 9,990,476 -0.15(-1.33%)
Mar 19, 2021 11.35 11.56 11.17 11.24 37,531,820 -0.04(-0.35%)
Mar 18, 2021 11.69 11.72 11.24 11.28 17,169,736 -0.52(-4.40%)
Mar 17, 2021 11.78 11.86 11.66 11.80 13,418,000 -0.05(-0.42%)
Mar 16, 2021 11.78 11.87 11.55 11.85 11,330,891 +0.02(+0.17%)
Mar 15, 2021 11.59 11.83 11.55 11.83 15,978,763 +0.34(+2.95%)
Mar 12, 2021 11.44 11.60 11.38 11.49 10,298,451 +0.06(+0.52%)
Mar 11, 2021 11.44 11.63 11.36 11.43 34,968,000 -0.01(-0.09%)
Mar 10, 2021 11.40 11.48 11.34 11.44 12,000,332 +0.12(+1.06%)
Mar 09, 2021 11.31 11.42 11.09 11.32 9,757,683 +0.18(+1.61%)
Mar 08, 2021 10.86 11.31 10.79 11.14 17,486,862 +0.31(+2.86%)
Mar 05, 2021 10.68 10.87 10.31 10.83 20,852,946 +0.12(+1.12%)
Mar 04, 2021 10.89 10.89 10.50 10.71 11,679,745 -0.02(-0.19%)
Mar 03, 2021 10.88 10.92 10.68 10.73 12,424,706 -0.13(-1.19%)
Mar 02, 2021 10.97 11.02 10.74 10.86 11,087,163 -0.09(-0.82%)
Mar 01, 2021 10.66 11.12 10.62 10.95 16,197,245 +0.46(+4.38%)
Feb 26, 2021 10.85 11.01 10.49 10.49 14,174,507 -0.37(-3.40%)
Feb 25, 2021 11.38 11.57 10.69 10.86 23,851,748 -0.53(-4.65%)
Feb 24, 2021 11.26 11.54 11.22 11.39 16,210,805 +0.18(+1.60%)
Feb 23, 2021 11.30 11.42 11.08 11.21 13,129,472 -0.18(-1.58%)
Feb 22, 2021 11.62 11.62 11.24 11.39 41,758,456 -0.23(-1.98%)
Feb 19, 2021 11.68 11.93 11.55 11.62 10,621,414 -0.12(-1.02%)
Feb 18, 2021 11.60 11.79 11.44 11.74 13,527,544 +0.05(+0.43%)
Feb 17, 2021 11.74 11.79 11.55 11.69 7,887,454 -0.09(-0.76%)
Feb 16, 2021 11.68 11.88 11.64 11.78 6,270,737 +0.00(+0.00%)
Feb 12, 2021 11.96 11.99 11.76 11.78 8,094,709 -0.20(-1.67%)
Feb 11, 2021 12.08 12.16 11.79 11.98 9,383,190 -0.08(-0.66%)
Feb 10, 2021 11.80 12.09 11.79 12.06 11,093,780 +0.32(+2.72%)
Feb 09, 2021 11.89 11.91 11.64 11.74 11,373,820 -0.13(-1.09%)
Feb 08, 2021 11.81 11.90 11.71 11.87 5,380,219 +0.03(+0.25%)
Feb 05, 2021 11.99 12.02 11.81 11.84 4,826,713 -0.14(-1.17%)
Feb 04, 2021 12.00 12.01 11.70 11.98 13,329,764 +0.03(+0.25%)
Feb 03, 2021 11.75 11.95 11.68 11.95 9,862,609 +0.24(+2.05%)
Feb 02, 2021 11.55 11.75 11.41 11.71 7,716,363 +0.24(+2.09%)
Feb 01, 2021 11.41 11.68 11.16 11.47 13,006,142 +0.06(+0.52%)
Jan 29, 2021 11.44 11.65 11.30 11.41 11,616,348 -0.13(-1.12%)
Jan 28, 2021 10.78 11.57 10.77 11.54 13,290,525 +0.77(+7.14%)
Jan 27, 2021 10.87 10.97 10.61 10.77 21,088,330 -0.27(-2.44%)
Jan 26, 2021 11.33 11.54 10.91 11.04 21,235,782 -0.29(-2.56%)
Jan 25, 2021 11.70 11.77 11.32 11.33 14,516,261 -0.37(-3.16%)
Jan 22, 2021 11.94 11.94 11.52 11.70 13,184,281 -0.27(-2.25%)
Jan 21, 2021 12.14 12.23 11.91 11.97 10,857,181 -0.25(-2.04%)
Jan 20, 2021 12.03 12.23 11.92 12.22 14,712,153 +0.21(+1.75%)
Jan 19, 2021 12.25 12.29 11.93 12.01 11,792,966 -0.21(-1.72%)
Jan 15, 2021 11.89 12.41 11.88 12.22 19,786,990 +0.41(+3.47%)
Jan 14, 2021 12.14 12.18 11.78 11.81 10,523,737 -0.27(-2.23%)
Jan 13, 2021 12.18 12.19 12.03 12.08 8,371,662 -0.08(-0.66%)
Jan 12, 2021 12.13 12.21 12.07 12.16 8,185,732 -0.03(-0.25%)
Jan 11, 2021 12.11 12.19 11.97 12.19 17,002,092 -0.03(-0.25%)
Jan 08, 2021 12.32 12.33 12.14 12.22 10,346,936 -0.07(-0.57%)
Jan 07, 2021 12.33 12.41 12.19 12.29 13,200,067 -0.07(-0.57%)
Jan 06, 2021 12.27 12.43 12.19 12.36 10,037,904 +0.00(+0.00%)
Jan 05, 2021 12.30 12.37 12.19 12.36 9,205,319 +0.17(+1.39%)
Jan 04, 2021 12.46 12.51 12.19 12.19 10,146,686 -0.25(-2.01%)
Dec 31, 2020 12.44 12.44 12.44 9,343,063 +0.12(+0.97%)
Dec 30, 2020 11.97 12.35 11.97 12.32 9,343,063 +0.38(+3.18%)
Dec 29, 2020 12.30 12.40 11.88 11.94 12,196,707 -0.36(-2.92%)
Dec 28, 2020 12.29 12.44 12.25 12.30 9,434,669 -0.07(-0.57%)
Dec 24, 2020 12.48 12.54 12.32 12.37 4,568,864 -0.12(-0.96%)
Dec 23, 2020 12.42 12.63 12.41 12.49 17,244,064 +0.07(+0.56%)
Dec 22, 2020 12.20 12.42 12.09 12.42 19,238,686 +0.18(+1.47%)
Dec 21, 2020 12.05 12.27 12.00 12.24 19,291,146 -0.01(-0.08%)
Dec 18, 2020 12.18 12.35 12.06 12.25 32,788,352 +0.03(+0.24%)
Dec 17, 2020 12.15 12.31 12.10 12.22 18,427,184 +0.18(+1.49%)
Dec 16, 2020 12.31 12.36 11.94 12.04 16,474,873 -0.14(-1.15%)
Dec 15, 2020 11.78 12.18 11.55 12.18 16,319,742 +0.35(+2.95%)
Dec 14, 2020 11.91 12.07 11.77 11.83 10,385,378 -0.09(-0.75%)
Dec 11, 2020 11.87 12.15 11.83 11.92 9,628,483 -0.08(-0.67%)
Dec 10, 2020 12.45 12.48 11.90 12.00 18,971,524 -0.37(-2.99%)
Dec 09, 2020 12.30 12.43 12.19 12.37 20,137,142 +0.07(+0.57%)
Dec 08, 2020 12.43 12.50 12.25 12.30 11,759,419 -0.21(-1.68%)
Dec 07, 2020 12.38 12.55 12.29 12.51 16,397,254 +0.04(+0.32%)
Dec 04, 2020 12.64 12.66 12.24 12.47 13,556,931 -0.11(-0.87%)
Dec 03, 2020 12.58 12.66 12.48 12.58 13,101,853 +0.07(+0.56%)
Dec 02, 2020 12.60 12.67 12.38 12.51 11,608,421 -0.16(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.