Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.74	15.74	15.45	15.50	6,136	-0.19(-1.21%)
Jan 30, 2006	15.50	15.69	15.41	15.69	1,904	+0.13(+0.85%)
Jan 27, 2006	15.36	15.56	15.36	15.56	5,289	+0.34(+2.24%)
Jan 26, 2006	14.89	15.22	14.89	15.22	4,654	+0.33(+2.22%)
Jan 25, 2006	14.93	14.98	14.85	14.89	3,491	-0.14(-0.94%)
Jan 24, 2006	15.00	15.03	15.00	15.03	1,269	+0.02(+0.13%)
Jan 23, 2006	15.12	15.12	14.93	15.01	2,433	-0.20(-1.31%)
Jan 20, 2006	15.39	15.39	15.21	15.21	4,549	-0.25(-1.59%)
Jan 19, 2006	15.36	15.45	15.36	15.45	1,375	+0.14(+0.93%)
Jan 18, 2006	15.50	15.50	15.31	15.31	8,780	-0.14(-0.92%)
Jan 17, 2006	15.53	15.53	15.45	15.45	7,511	-0.08(-0.49%)
Jan 13, 2006	15.41	15.60	15.36	15.53	24,438	-0.11(-0.72%)
Jan 12, 2006	15.96	15.96	15.64	15.64	4,654	-0.33(-2.07%)
Jan 11, 2006	15.83	15.97	15.83	15.97	2,539	+0.05(+0.30%)
Jan 10, 2006	15.78	15.93	15.73	15.93	5,289	+0.05(+0.30%)
Jan 09, 2006	15.69	16.03	15.69	15.88	9,944	+0.43(+2.75%)
Jan 06, 2006	15.30	15.64	15.30	15.45	12,166	+0.33(+2.19%)
Jan 05, 2006	14.93	15.12	14.93	15.12	6,559	+0.41(+2.76%)
Jan 04, 2006	14.82	14.84	14.71	14.72	17,561	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.