Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.89	27.46	26.39	27.07	42,423	-0.19(-0.69%)
Jan 30, 2007	28.40	28.40	26.99	27.26	61,465	-1.15(-4.06%)
Jan 29, 2007	28.07	28.54	27.93	28.41	99,128	+1.11(+4.05%)
Jan 26, 2007	27.01	27.47	26.47	27.31	85,586	-0.49(-1.77%)
Jan 25, 2007	27.70	28.83	26.56	27.80	70,035	-1.51(-5.16%)
Jan 24, 2007	30.25	31.02	28.85	29.31	167,682	-2.58(-8.09%)
Jan 23, 2007	31.11	33.08	31.11	31.89	50,675	-0.43(-1.34%)
Jan 22, 2007	32.32	39.27	31.35	32.33	61,994	-0.35(-1.07%)
Jan 19, 2007	32.14	32.68	31.95	32.68	67,813	+1.16(+3.69%)
Jan 18, 2007	31.42	33.08	30.72	31.51	73,737	-0.43(-1.36%)
Jan 17, 2007	30.70	32.31	30.53	31.95	185,878	+3.54(+12.44%)
Jan 16, 2007	27.75	28.74	27.56	28.41	62,947	+1.72(+6.45%)
Jan 12, 2007	27.29	27.38	26.28	26.69	96,906	-2.04(-7.11%)
Jan 11, 2007	27.79	28.88	27.60	28.74	82,518	+1.64(+6.03%)
Jan 10, 2007	27.96	27.96	25.98	27.10	79,556	-0.86(-3.08%)
Jan 09, 2007	27.88	30.13	27.32	27.96	94,579	+1.13(+4.23%)
Jan 08, 2007	25.96	27.88	25.58	26.83	65,486	+2.06(+8.32%)
Jan 05, 2007	26.23	26.23	23.16	24.77	69,506	-1.03(-3.99%)
Jan 04, 2007	25.24	25.89	23.42	25.80	92,357	+0.70(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.