Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.42	20.78	19.14	20.59	17,455	+0.09(+0.46%)
Dec 28, 2006	21.17	21.27	20.42	20.49	29,939	-0.58(-2.74%)
Dec 27, 2006	20.51	21.31	20.40	21.07	44,962	+0.57(+2.77%)
Dec 26, 2006	19.46	20.51	19.42	20.50	14,599	+1.12(+5.81%)
Dec 22, 2006	19.27	19.46	19.18	19.38	1,163	+0.15(+0.79%)
Dec 21, 2006	19.42	19.65	19.21	19.23	8,675	+0.19(+0.99%)
Dec 20, 2006	19.00	19.27	18.96	19.04	18,937	-0.62(-3.17%)
Dec 19, 2006	19.80	19.84	19.66	19.66	8,463	-1.07(-5.15%)
Dec 18, 2006	20.51	20.80	20.51	20.73	7,193	-0.26(-1.22%)
Dec 15, 2006	20.61	20.98	19.76	20.98	9,204	-0.05(-0.22%)
Dec 14, 2006	20.61	21.20	20.61	21.03	11,848	+0.98(+4.90%)
Dec 13, 2006	20.04	20.13	19.96	20.05	2,856	-0.22(-1.07%)
Dec 12, 2006	20.35	20.38	20.11	20.27	8,146	-0.16(-0.79%)
Dec 11, 2006	19.74	20.48	19.74	20.43	10,473	+0.66(+3.35%)
Dec 08, 2006	19.72	19.98	19.71	19.76	4,020	-0.02(-0.10%)
Dec 07, 2006	19.66	20.09	19.55	19.78	7,405	+0.00(+0.00%)
Dec 06, 2006	19.83	19.88	19.71	19.78	4,760	-0.33(-1.64%)
Dec 05, 2006	20.32	20.32	19.73	20.11	20,523	-0.30(-1.48%)
Dec 04, 2006	19.84	20.42	19.76	20.42	30,045	+2.79(+15.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.