Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.52	13.52	13.38	13.38	634	-0.14(-1.05%)
Feb 27, 2002	13.42	13.56	13.42	13.52	1,798	+0.14(+1.06%)
Feb 26, 2002	13.46	13.46	13.38	13.38	528	-0.14(-1.05%)
Feb 25, 2002	13.49	13.52	13.24	13.52	5,501	-0.03(-0.21%)
Feb 22, 2002	13.52	13.55	13.52	13.55	846	+0.03(+0.21%)
Feb 21, 2002	13.61	13.61	13.37	13.52	4,337	-0.22(-1.58%)
Feb 20, 2002	13.49	13.73	13.49	13.73	3,173	+0.26(+1.89%)
Feb 19, 2002	13.48	13.48	13.48	13.48	317	+0.00(+0.00%)
Feb 18, 2002	13.56	13.56	13.48	13.48	5,395	+0.00(+0.00%)
Feb 15, 2002	13.56	13.56	13.48	13.48	5,395	-0.13(-0.97%)
Feb 14, 2002	13.61	13.61	13.61	13.61	0	+0.00(+0.00%)
Feb 13, 2002	13.61	13.61	13.61	13.61	0	+0.00(+0.00%)
Feb 12, 2002	13.62	13.66	13.61	13.61	846	+0.00(+0.00%)
Feb 11, 2002	13.29	13.61	13.29	13.61	201,007	+0.52(+3.97%)
Feb 08, 2002	13.02	13.09	12.86	13.09	10,579	+0.09(+0.73%)
Feb 07, 2002	13.04	13.04	13.00	13.00	317	-0.05(-0.36%)
Feb 06, 2002	13.03	13.04	13.03	13.04	634	+0.00(+0.00%)
Feb 05, 2002	12.87	13.04	12.87	13.04	1,481	+0.09(+0.66%)
Feb 04, 2002	12.95	12.96	12.95	12.96	423	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.