Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				16.73	344	-0.88(-5.00%)
Sep 28, 2022	16.83	17.62	17.27	17.61	6,090	+0.11(+0.63%)
Sep 27, 2022	16.73	17.50	16.73	17.50	6,342	+0.70(+4.17%)
Sep 26, 2022	16.73	16.81	16.72	16.80	1,440	+0.42(+2.56%)
Sep 23, 2022	16.45	16.45	16.35	16.38	2,911	-0.14(-0.85%)
Sep 22, 2022	16.80	16.80	16.52	16.52	1,032	-0.46(-2.71%)
Sep 21, 2022	17.04	17.06	16.86	16.98	9,774	+0.09(+0.53%)
Sep 20, 2022	16.95	16.95	16.88	16.89	1,660	+0.11(+0.66%)
Sep 19, 2022	16.83	16.99	16.78	16.78	1,489	+0.05(+0.30%)
Sep 16, 2022	16.79	16.82	16.73	16.73	2,101	+0.11(+0.66%)
Sep 15, 2022	16.66	16.77	16.36	16.62	8,479	-0.20(-1.19%)
Sep 14, 2022	16.85	16.89	16.75	16.82	3,994	-0.04(-0.21%)
Sep 13, 2022	16.86	16.89	16.86	16.86	656	-0.10(-0.61%)
Sep 12, 2022	17.01	17.06	16.95	16.96	4,086	-0.06(-0.35%)
Sep 09, 2022	16.84	17.02	16.84	17.02	1,777	+0.37(+2.22%)
Sep 08, 2022	16.66	16.66	16.61	16.65	6,023	+0.14(+0.85%)
Sep 07, 2022	16.51	16.51	16.44	16.51	1,629	-0.04(-0.24%)
Sep 06, 2022	16.66	16.66	16.53	16.55	3,026	-0.10(-0.60%)
Sep 02, 2022	16.86	17.00	16.65	16.65	1,478	-0.19(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.