Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.69	22.74	22.61	22.74	9,784	-0.25(-1.07%)
Feb 26, 2015	22.86	22.99	22.86	22.99	15,744	+0.44(+1.97%)
Feb 25, 2015	22.72	22.72	22.54	22.54	24,357	-0.37(-1.61%)
Feb 24, 2015	22.93	22.95	22.86	22.91	12,247	+0.20(+0.87%)
Feb 23, 2015	22.71	22.76	22.70	22.71	13,644	-0.30(-1.31%)
Feb 20, 2015	22.69	23.02	22.65	23.02	12,072	+0.26(+1.12%)
Feb 19, 2015	22.62	22.83	22.53	22.76	26,383	+0.15(+0.67%)
Feb 18, 2015	22.45	22.61	22.45	22.61	11,061	+0.32(+1.44%)
Feb 17, 2015	22.38	22.38	22.17	22.29	20,362	+0.35(+1.59%)
Feb 13, 2015	22.02	21.94	21.94	21.94	8,040	-0.27(-1.23%)
Feb 12, 2015	22.34	22.34	22.21	22.21	22,509	-0.39(-1.71%)
Feb 11, 2015	22.58	22.60	22.46	22.60	25,716	+0.65(+2.97%)
Feb 10, 2015	21.81	21.96	21.73	21.95	36,471	+0.23(+1.04%)
Feb 09, 2015	21.74	21.74	21.62	21.72	35,633	-0.34(-1.54%)
Feb 06, 2015	22.18	22.27	22.06	22.06	18,830	-0.90(-3.91%)
Feb 05, 2015	23.06	23.10	22.94	22.96	12,149	-0.51(-2.17%)
Feb 04, 2015	23.09	23.47	23.07	23.47	60,534	+1.67(+7.68%)
Feb 03, 2015	22.64	22.69	21.80	21.80	82,946	-2.24(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.