Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.37	15.38	15.37	15.38	211	+0.01(+0.06%)
Jun 27, 2002	15.37	15.37	15.37	15.37	0	+0.00(+0.00%)
Jun 26, 2002	15.64	15.64	15.30	15.37	5,924	-0.37(-2.34%)
Jun 25, 2002	15.99	15.99	15.74	15.74	1,481	-0.13(-0.83%)
Jun 21, 2002	15.74	15.88	15.74	15.87	1,269	+0.13(+0.84%)
Jun 20, 2002	15.83	15.83	15.69	15.74	6,030	-0.61(-3.76%)
Jun 19, 2002	16.73	16.73	16.35	16.35	5,607	-0.66(-3.89%)
Jun 18, 2002	17.33	17.33	17.01	17.01	2,327	-0.26(-1.48%)
Jun 17, 2002	17.27	17.27	17.27	17.27	105	-0.01(-0.05%)
Jun 14, 2002	17.30	17.30	17.28	17.28	3,385	-0.16(-0.92%)
Jun 12, 2002	17.47	17.47	17.35	17.44	113,516	-0.03(-0.16%)
Jun 11, 2002	17.43	17.47	17.40	17.47	4,020	-0.02(-0.11%)
Jun 10, 2002	17.44	17.49	17.39	17.49	5,183	+0.00(+0.00%)
Jun 07, 2002	17.33	17.49	17.33	17.49	3,279	+0.36(+2.10%)
Jun 06, 2002	17.30	17.30	17.13	17.13	2,750	-0.22(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.