Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.43	15.97	15.27	15.97	301,061	+0.68(+4.45%)
Apr 27, 2012	15.32	15.33	15.12	15.29	25,657	+0.26(+1.76%)
Apr 26, 2012	15.56	15.56	14.97	15.03	83,771	-0.06(-0.38%)
Apr 25, 2012	14.91	15.12	14.90	15.09	33,078	+0.51(+3.50%)
Apr 24, 2012	14.59	14.69	14.47	14.58	24,543	+0.71(+5.11%)
Apr 23, 2012	14.00	14.00	13.86	13.87	21,481	-0.14(-1.01%)
Apr 20, 2012	13.94	14.06	13.89	14.01	5,520	+0.10(+0.75%)
Apr 19, 2012	13.89	14.00	13.78	13.90	30,425	-0.15(-1.08%)
Apr 18, 2012	13.85	14.18	13.85	14.06	22,996	+0.13(+0.95%)
Apr 17, 2012	13.84	14.08	13.77	13.92	37,426	-0.26(-1.80%)
Apr 16, 2012	14.18	14.31	14.18	14.18	36,309	-0.53(-3.60%)
Apr 13, 2012	14.88	14.88	14.61	14.71	25,750	-0.27(-1.83%)
Apr 12, 2012	14.70	15.00	14.68	14.98	14,838	+0.33(+2.26%)
Apr 11, 2012	14.70	14.70	14.54	14.65	38,002	-0.25(-1.65%)
Apr 10, 2012	15.13	15.17	14.77	14.90	37,525	-0.49(-3.19%)
Apr 09, 2012	15.51	15.64	15.39	15.39	10,877	-0.41(-2.57%)
Apr 05, 2012	15.51	15.85	15.49	15.79	35,669	+0.53(+3.47%)
Apr 04, 2012	15.36	15.46	15.12	15.27	61,766	-0.26(-1.70%)
Apr 03, 2012	15.42	15.54	15.39	15.53	24,293	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.