Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.48	28.56	27.84	27.93	8,251	-1.14(-3.93%)
Apr 27, 2007	29.25	29.72	28.92	29.08	14,070	-0.51(-1.73%)
Apr 26, 2007	29.61	29.61	29.26	29.59	6,876	-0.05(-0.16%)
Apr 25, 2007	29.38	29.77	29.16	29.63	36,181	+2.38(+8.74%)
Apr 24, 2007	27.08	27.79	27.08	27.25	6,982	+0.29(+1.09%)
Apr 23, 2007	27.61	27.61	26.94	26.96	18,090	-1.35(-4.77%)
Apr 20, 2007	28.05	28.45	27.70	28.31	17,350	+1.21(+4.46%)
Apr 19, 2007	26.51	29.53	26.47	27.10	20,206	-1.11(-3.92%)
Apr 18, 2007	27.65	28.75	27.41	28.21	25,601	-0.76(-2.61%)
Apr 17, 2007	28.84	29.11	28.73	28.96	8,992	+0.19(+0.66%)
Apr 16, 2007	28.80	28.83	28.37	28.77	17,773	-0.08(-0.26%)
Apr 13, 2007	28.74	32.09	28.24	28.85	11,743	-0.84(-2.83%)
Apr 12, 2007	29.59	29.69	29.25	29.69	13,012	-0.07(-0.22%)
Apr 11, 2007	30.29	30.29	29.73	29.76	8,780	-0.37(-1.22%)
Apr 10, 2007	29.49	30.25	29.49	30.12	31,738	-0.31(-1.02%)
Apr 09, 2007	30.36	30.92	30.34	30.44	25,390	-0.29(-0.95%)
Apr 05, 2007	30.54	30.85	30.29	30.73	13,964	+0.58(+1.91%)
Apr 04, 2007	29.86	30.25	29.81	30.15	15,763	+0.55(+1.85%)
Apr 03, 2007	28.68	29.66	28.68	29.60	15,657	+1.09(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.