Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.70	14.70	14.38	14.46	71,506	-0.48(-3.23%)
Dec 30, 2008	14.42	15.09	14.27	14.94	92,787	-1.04(-6.51%)
Dec 26, 2008	15.98	15.98	15.98	15.98	0	+0.00(+0.00%)
Dec 24, 2008	15.68	16.01	15.65	15.98	57,596	+1.96(+13.95%)
Dec 23, 2008	14.31	14.41	13.99	14.03	30,373	-0.40(-2.75%)
Dec 22, 2008	15.28	15.28	14.20	14.42	68,793	-0.77(-5.04%)
Dec 19, 2008	15.40	15.70	14.67	15.19	164,553	+1.96(+14.79%)
Dec 18, 2008	13.38	13.86	13.09	13.23	71,994	+0.80(+6.46%)
Dec 17, 2008	12.52	12.67	12.38	12.43	38,006	-0.40(-3.10%)
Dec 16, 2008	12.28	12.94	12.26	12.83	55,726	+0.65(+5.36%)
Dec 15, 2008	12.71	12.71	12.03	12.17	68,532	-0.90(-6.87%)
Dec 12, 2008	12.87	13.13	12.48	13.07	0	+0.73(+5.90%)
Dec 11, 2008	11.91	13.03	11.91	12.34	202,606	+4.25(+52.57%)
Dec 02, 2008	8.091	8.091	8.091	8.091	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.