Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.71	20.84	20.62	20.84	40,044	+0.13(+0.64%)
Apr 28, 2011	20.80	20.98	20.58	20.71	34,994	-0.78(-3.65%)
Apr 27, 2011	21.61	21.61	21.28	21.49	18,700	-0.19(-0.87%)
Apr 26, 2011	21.46	21.76	21.46	21.68	44,164	+0.72(+3.43%)
Apr 25, 2011	20.91	21.04	20.91	20.97	21,122	-0.15(-0.72%)
Apr 21, 2011	20.88	21.12	20.84	21.12	25,013	-0.33(-1.54%)
Apr 20, 2011	21.54	21.76	21.27	21.45	48,935	-0.41(-1.86%)
Apr 19, 2011	21.53	21.85	21.14	21.85	66,932	+1.47(+7.19%)
Apr 18, 2011	20.52	20.55	20.32	20.39	71,191	+0.13(+0.65%)
Apr 15, 2011	20.18	20.40	20.15	20.26	33,332	+0.79(+4.08%)
Apr 14, 2011	19.76	19.76	19.29	19.46	65,479	-0.67(-3.33%)
Apr 13, 2011	20.03	20.13	19.89	20.13	93,216	+1.50(+8.07%)
Apr 12, 2011	18.64	18.70	18.51	18.63	101,113	+1.15(+6.60%)
Apr 11, 2011	17.67	17.67	17.23	17.48	47,427	+0.16(+0.93%)
Apr 08, 2011	17.62	17.77	17.21	17.32	65,215	-0.03(-0.16%)
Apr 07, 2011	17.49	17.56	17.26	17.35	68,157	-0.19(-1.08%)
Apr 06, 2011	17.61	17.66	17.43	17.53	38,923	-0.30(-1.70%)
Apr 05, 2011	17.85	17.94	17.80	17.84	8,561	-0.10(-0.58%)
Apr 04, 2011	17.99	17.99	17.83	17.94	17,539	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.