Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.35	15.52	15.26	15.52	24,854	-0.07(-0.42%)
Sep 27, 2013	15.75	15.75	15.57	15.59	7,579	-0.20(-1.26%)
Sep 26, 2013	15.79	15.81	15.69	15.79	19,706	+0.18(+1.15%)
Sep 25, 2013	15.78	15.98	15.61	15.61	25,119	-0.38(-2.37%)
Sep 24, 2013	16.15	16.24	15.98	15.98	31,921	-0.19(-1.17%)
Sep 23, 2013	16.30	16.30	15.98	16.17	19,056	-0.09(-0.52%)
Sep 20, 2013	16.47	16.52	16.23	16.26	67,105	-0.23(-1.38%)
Sep 19, 2013	16.67	16.74	16.48	16.48	11,643	-0.24(-1.41%)
Sep 18, 2013	16.51	16.72	16.35	16.72	26,700	+0.27(+1.67%)
Sep 17, 2013	16.55	16.56	16.37	16.45	6,035	-0.11(-0.68%)
Sep 16, 2013	16.59	16.66	16.31	16.56	12,601	+0.26(+1.57%)
Sep 13, 2013	16.48	16.48	16.07	16.31	45,618	+0.60(+3.79%)
Sep 12, 2013	16.04	16.09	15.71	15.71	19,149	-0.29(-1.83%)
Sep 11, 2013	16.07	16.16	15.89	16.00	31,663	-0.42(-2.53%)
Sep 10, 2013	16.07	16.42	16.07	16.42	48,160	+0.82(+5.27%)
Sep 09, 2013	15.22	15.60	15.22	15.60	28,872	+0.39(+2.55%)
Sep 06, 2013	15.17	15.21	14.97	15.21	22,218	+0.72(+4.96%)
Sep 05, 2013	14.45	14.54	14.38	14.49	21,915	-0.07(-0.45%)
Sep 04, 2013	14.47	14.62	14.32	14.56	15,214	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.