Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.18	25.52	25.11	25.52	43,722	-0.21(-0.81%)
Nov 27, 2015	25.29	25.80	25.20	25.73	33,450	-0.78(-2.96%)
Nov 25, 2015	26.44	26.51	26.51	26.51	62,629	-0.82(-3.01%)
Nov 24, 2015	27.24	27.47	27.17	27.34	38,959	-0.90(-3.18%)
Nov 23, 2015	28.24	28.39	28.18	28.23	28,274	-0.59(-2.03%)
Nov 20, 2015	28.82	28.90	28.72	28.82	22,349	+0.62(+2.21%)
Nov 19, 2015	28.32	28.37	28.11	28.20	13,355	-0.36(-1.26%)
Nov 18, 2015	28.26	28.63	28.26	28.56	25,432	+0.70(+2.51%)
Nov 17, 2015	27.94	28.11	27.82	27.86	19,569	+0.47(+1.73%)
Nov 16, 2015	27.22	27.42	26.94	27.38	62,576	-0.55(-1.96%)
Nov 13, 2015	27.99	28.12	27.75	27.93	39,625	+0.13(+0.48%)
Nov 12, 2015	28.03	28.06	27.73	27.80	68,149	-0.58(-2.03%)
Nov 11, 2015	28.61	28.61	28.30	28.38	15,888	-0.46(-1.61%)
Nov 10, 2015	28.97	29.02	28.72	28.84	12,048	-0.19(-0.65%)
Nov 09, 2015	29.45	29.45	28.91	29.03	39,123	-0.74(-2.48%)
Nov 06, 2015	29.50	29.82	29.40	29.77	44,813	+0.80(+2.77%)
Nov 05, 2015	28.90	29.05	28.79	28.96	18,833	+0.51(+1.79%)
Nov 04, 2015	28.78	28.78	28.40	28.45	62,465	-0.65(-2.24%)
Nov 03, 2015	29.12	29.76	29.02	29.10	78,551	-0.64(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.