Indicators

Sk Telecom Corp ADR (NY: SKM )

21.48 -0.06 (-0.28%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.00	22.07	21.83	21.84	365,124	-0.15(-0.68%)
Apr 28, 2022	21.69	22.00	21.49	21.99	436,274	+0.26(+1.21%)
Apr 27, 2022	22.00	22.01	21.63	21.73	632,087	-0.86(-3.79%)
Apr 26, 2022	22.96	22.98	22.58	22.59	725,934	-0.56(-2.41%)
Apr 25, 2022	23.28	23.31	22.80	23.14	541,132	-0.52(-2.18%)
Apr 22, 2022	23.74	23.81	23.59	23.66	547,679	-0.28(-1.17%)
Apr 21, 2022	24.22	24.31	23.93	23.94	501,280	-0.12(-0.51%)
Apr 20, 2022	23.99	24.14	23.91	24.06	434,431	+0.38(+1.62%)
Apr 19, 2022	23.35	23.82	23.35	23.68	492,003	+0.42(+1.80%)
Apr 18, 2022	23.47	23.54	23.20	23.26	325,397	-0.48(-2.02%)
Apr 14, 2022	23.93	24.04	23.64	23.74	656,619	-0.49(-2.02%)
Apr 13, 2022	24.12	24.26	23.92	24.23	405,499	+0.01(+0.04%)
Apr 12, 2022	24.18	24.53	24.18	24.22	499,247	+0.13(+0.54%)
Apr 11, 2022	24.27	24.38	23.97	24.09	513,048	+0.55(+2.34%)
Apr 08, 2022	23.63	23.73	23.46	23.54	520,924	+0.68(+2.98%)
Apr 07, 2022	22.98	23.01	22.79	22.86	648,865	-0.13(-0.57%)
Apr 06, 2022	22.86	23.10	22.86	22.99	205,028	+0.08(+0.34%)
Apr 05, 2022	23.04	23.07	22.87	22.91	165,397	-0.29(-1.24%)
Apr 04, 2022	23.08	23.25	23.05	23.20	468,512	+0.42(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.