Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	77.13	77.29	75.62	76.50	51,795	-0.78(-1.01%)
Apr 27, 2017	77.61	77.61	76.61	77.28	23,366	-0.20(-0.26%)
Apr 26, 2017	76.40	78.08	75.69	77.48	41,649	+1.09(+1.43%)
Apr 25, 2017	75.65	77.31	75.33	76.39	40,060	+1.58(+2.11%)
Apr 24, 2017	75.10	75.46	74.33	74.81	39,671	+1.14(+1.55%)
Apr 21, 2017	73.80	74.02	72.93	73.67	44,154	-0.36(-0.48%)
Apr 20, 2017	72.25	74.37	72.02	74.03	36,286	+2.36(+3.29%)
Apr 19, 2017	71.43	71.90	70.39	71.67	45,434	+0.22(+0.31%)
Apr 18, 2017	70.82	71.80	70.23	71.45	29,453	+0.73(+1.03%)
Apr 17, 2017	69.88	71.00	69.35	70.72	27,460	+0.84(+1.20%)
Apr 13, 2017	71.23	71.28	69.40	69.88	26,950	-0.70(-0.99%)
Apr 12, 2017	72.28	72.28	70.25	70.58	23,837	-1.72(-2.38%)
Apr 11, 2017	71.43	72.54	70.77	72.30	30,488	+0.86(+1.20%)
Apr 10, 2017	71.71	72.16	70.95	71.44	17,014	-0.22(-0.31%)
Apr 07, 2017	71.74	71.87	71.01	71.66	53,695	-0.19(-0.27%)
Apr 06, 2017	70.61	72.14	70.54	71.85	32,041	+1.25(+1.77%)
Apr 05, 2017	71.73	72.28	70.21	70.61	44,459	-1.28(-1.77%)
Apr 04, 2017	71.77	72.86	71.15	71.88	33,324	+0.00(+0.00%)
Apr 03, 2017	73.55	74.32	71.84	71.88	44,693	-1.74(-2.36%)
Mar 31, 2017	74.87	74.87	73.51	73.62	49,984	-1.02(-1.37%)
Mar 30, 2017	73.83	75.06	72.99	74.65	38,126	+0.79(+1.07%)
Mar 29, 2017	71.44	74.39	70.37	73.85	62,676	+2.30(+3.21%)
Mar 28, 2017	71.01	72.09	70.19	71.55	51,923	+0.57(+0.80%)
Mar 27, 2017	70.96	71.71	70.40	70.98	38,395	-0.84(-1.17%)
Mar 24, 2017	73.08	73.08	71.20	71.83	35,999	-0.94(-1.29%)
Mar 23, 2017	71.36	73.20	71.36	72.76	23,128	+0.75(+1.05%)
Mar 22, 2017	72.34	73.12	70.88	72.01	31,576	-0.43(-0.60%)
Mar 21, 2017	74.89	74.89	71.95	72.44	41,759	-1.97(-2.65%)
Mar 20, 2017	75.08	75.17	74.21	74.41	25,044	-0.79(-1.05%)
Mar 17, 2017	73.72	75.83	73.54	75.21	108,720	+1.43(+1.94%)
Mar 16, 2017	73.89	74.42	73.25	73.78	35,138	+0.20(+0.28%)
Mar 15, 2017	71.22	74.04	71.05	73.57	72,192	+2.41(+3.38%)
Mar 14, 2017	70.33	71.74	70.22	71.17	20,052	+0.10(+0.14%)
Mar 13, 2017	70.70	71.83	70.70	71.07	26,323	+0.33(+0.46%)
Mar 10, 2017	71.05	71.24	69.91	70.74	38,158	+0.04(+0.05%)
Mar 09, 2017	71.46	73.00	70.51	70.70	39,088	-0.49(-0.69%)
Mar 08, 2017	68.80	74.99	68.15	71.20	92,478	-1.87(-2.57%)
Mar 07, 2017	73.25	73.67	72.36	73.07	56,004	-0.38(-0.51%)
Mar 06, 2017	73.01	73.64	71.56	73.45	34,411	-0.13(-0.17%)
Mar 03, 2017	73.71	73.92	72.87	73.57	25,673	+0.15(+0.21%)
Mar 02, 2017	74.59	74.64	73.01	73.42	41,409	-1.29(-1.73%)
Mar 01, 2017	73.71	75.17	73.71	74.71	58,904	+2.10(+2.89%)
Feb 28, 2017	73.89	73.89	72.25	72.62	28,627	-1.50(-2.02%)
Feb 27, 2017	73.68	74.23	72.99	74.12	28,835	+0.37(+0.50%)
Feb 24, 2017	73.58	74.15	73.08	73.75	26,965	+0.11(+0.14%)
Feb 23, 2017	73.68	73.86	72.96	73.64	25,932	-1.05(-1.41%)
Feb 22, 2017	74.40	75.10	74.14	74.70	19,789	+0.31(+0.42%)
Feb 21, 2017	74.89	74.95	73.65	74.39	54,206	-0.18(-0.25%)
Feb 17, 2017		74.57	74.57	74.57	0	+0.22(+0.30%)
Feb 16, 2017	74.31	74.40	73.27	74.35	41,562	+0.02(+0.03%)
Feb 15, 2017	74.03	74.38	73.55	74.33	42,566	+0.27(+0.37%)
Feb 14, 2017	74.20	74.41	73.57	74.06	46,569	-0.49(-0.66%)
Feb 13, 2017	74.41	74.98	74.34	74.55	38,182	+0.15(+0.19%)
Feb 10, 2017	74.52	75.06	73.91	74.41	65,382	-0.12(-0.16%)
Feb 09, 2017	74.62	75.08	74.07	74.52	54,624	+0.38(+0.51%)
Feb 08, 2017	74.88	74.88	73.21	74.14	42,298	-1.10(-1.46%)
Feb 07, 2017	75.35	76.26	74.79	75.25	37,757	+0.01(+0.01%)
Feb 06, 2017	74.01	75.90	73.72	75.24	60,466	+0.76(+1.03%)
Feb 03, 2017	74.21	74.60	73.71	74.47	28,584	+1.01(+1.38%)
Feb 02, 2017	73.56	73.89	73.05	73.46	33,879	-0.14(-0.20%)
Feb 01, 2017	73.33	73.84	72.72	73.60	42,790	+0.52(+0.71%)
Jan 31, 2017	72.67	73.37	71.91	73.08	38,807	+0.11(+0.15%)
Jan 30, 2017	73.69	73.89	72.72	72.98	30,303	-1.44(-1.93%)
Jan 27, 2017	74.51	74.57	73.69	74.41	28,053	-0.17(-0.23%)
Jan 26, 2017	75.50	75.52	74.23	74.59	24,407	-0.75(-1.00%)
Jan 25, 2017	75.32	76.26	74.86	75.34	47,624	+0.63(+0.84%)
Jan 24, 2017	73.96	74.98	73.15	74.71	46,517	+0.97(+1.31%)
Jan 23, 2017	73.82	74.55	73.25	73.75	24,309	-0.18(-0.25%)
Jan 20, 2017	74.00	74.13	73.53	73.93	37,372	-0.03(-0.04%)
Jan 19, 2017	74.46	74.46	73.00	73.96	44,047	-0.25(-0.34%)
Jan 18, 2017	73.97	74.54	73.68	74.21	47,677	+0.29(+0.39%)
Jan 17, 2017	74.31	74.45	73.56	73.92	58,180	-0.68(-0.91%)
Jan 13, 2017		74.60	74.60	74.60	0	-0.07(-0.09%)
Jan 12, 2017	75.23	75.23	73.00	74.67	51,657	-0.94(-1.24%)
Jan 11, 2017	75.15	75.66	74.52	75.60	56,819	+0.36(+0.48%)
Jan 10, 2017	74.12	75.54	74.12	75.25	65,205	+1.47(+1.99%)
Jan 09, 2017	74.78	74.78	73.31	73.78	50,066	-0.93(-1.24%)
Jan 06, 2017	75.35	75.97	74.36	74.71	40,489	-0.22(-0.30%)
Jan 05, 2017	76.22	76.81	74.50	74.93	48,297	-1.74(-2.27%)
Jan 04, 2017	75.28	76.72	75.28	76.66	149,448	+1.84(+2.46%)
Jan 03, 2017	74.65	76.23	74.38	74.82	100,700	+1.38(+1.88%)
Dec 30, 2016		73.44	73.44	73.44	0	-1.08(-1.45%)
Dec 29, 2016	74.86	76.15	73.81	74.52	95,967	-0.37(-0.49%)
Dec 28, 2016	73.98	74.99	73.53	74.89	110,155	+1.25(+1.69%)
Dec 27, 2016	72.58	74.25	72.32	73.64	91,962	+1.37(+1.90%)
Dec 23, 2016		72.27	72.27	72.27	0	+0.11(+0.15%)
Dec 22, 2016	70.63	72.43	70.28	72.17	57,361	+1.32(+1.87%)
Dec 21, 2016	70.59	71.65	70.18	70.85	47,579	-0.10(-0.14%)
Dec 20, 2016	70.76	71.37	70.39	70.94	54,143	+0.53(+0.75%)
Dec 19, 2016	69.11	70.85	68.28	70.41	67,019	+1.41(+2.04%)
Dec 16, 2016	71.88	71.88	68.93	69.00	147,103	-3.20(-4.44%)
Dec 15, 2016	72.03	72.78	71.54	72.21	63,988	+0.39(+0.54%)
Dec 14, 2016	71.96	72.88	71.64	71.82	36,383	-0.50(-0.69%)
Dec 13, 2016	72.89	72.89	71.85	72.32	41,605	-0.39(-0.53%)
Dec 12, 2016	73.28	73.76	72.58	72.71	40,278	-0.55(-0.75%)
Dec 09, 2016	73.25	73.48	72.64	73.26	51,040	+0.01(+0.01%)
Dec 08, 2016	73.06	73.51	72.72	73.25	54,551	+0.45(+0.62%)
Dec 07, 2016	70.83	72.97	70.09	72.79	80,704	+1.90(+2.68%)
Dec 06, 2016	70.45	71.07	69.81	70.89	67,089	+0.42(+0.59%)
Dec 05, 2016	70.40	71.23	70.25	70.48	75,546	+0.71(+1.02%)
Dec 02, 2016	70.57	70.69	69.70	69.76	38,942	-1.03(-1.46%)
Dec 01, 2016	70.51	71.19	70.40	70.80	58,281	+0.28(+0.40%)
Nov 30, 2016	71.98	71.98	70.45	70.52	37,343	-0.96(-1.34%)
Nov 29, 2016	71.66	71.79	70.57	71.47	53,716	+0.10(+0.14%)
Nov 28, 2016	71.72	72.04	71.27	71.38	41,484	-0.69(-0.95%)
Nov 25, 2016	72.55	72.55	70.94	72.06	20,128	-0.24(-0.33%)
Nov 23, 2016		72.30	72.30	72.30	0	+1.24(+1.74%)
Nov 22, 2016	70.98	71.18	70.33	71.07	85,133	+0.51(+0.72%)
Nov 21, 2016	71.35	71.35	70.31	70.56	50,039	-0.48(-0.68%)
Nov 18, 2016	71.65	71.87	70.83	71.04	43,063	-0.61(-0.85%)
Nov 17, 2016	70.85	72.23	70.97	71.65	56,785	+0.80(+1.13%)
Nov 16, 2016	70.36	71.25	69.69	70.85	73,380	+0.09(+0.12%)
Nov 15, 2016	70.70	70.99	69.67	70.76	45,097	-0.14(-0.20%)
Nov 14, 2016	70.79	72.53	70.74	70.90	82,374	+0.52(+0.74%)
Nov 11, 2016	68.64	70.70	68.14	70.38	132,616	+1.50(+2.17%)
Nov 10, 2016	68.10	69.97	66.81	68.89	71,506	+1.31(+1.94%)
Nov 09, 2016	63.45	67.93	63.35	67.57	73,587	+3.89(+6.11%)
Nov 08, 2016	62.53	64.38	62.51	63.68	45,127	+0.87(+1.38%)
Nov 07, 2016	62.12	63.11	60.78	62.82	56,120	+1.62(+2.65%)
Nov 04, 2016	57.89	62.38	56.26	61.19	86,908	+0.36(+0.59%)
Nov 03, 2016	61.33	61.33	59.87	60.84	42,335	-0.22(-0.36%)
Nov 02, 2016	60.98	61.41	60.56	61.06	56,642	+0.00(+0.00%)
Nov 01, 2016	61.82	62.62	60.94	61.06	30,457	-1.59(-2.54%)
Oct 31, 2016	61.95	62.73	61.73	62.65	30,743	+0.78(+1.26%)
Oct 28, 2016	61.91	62.55	61.56	61.87	30,972	+0.00(+0.00%)
Oct 27, 2016	62.74	62.74	61.49	61.87	33,167	-0.53(-0.85%)
Oct 26, 2016	62.10	63.04	62.09	62.40	53,722	+0.18(+0.29%)
Oct 25, 2016	62.93	63.45	61.97	62.22	46,952	-0.91(-1.44%)
Oct 24, 2016	63.31	63.98	62.84	63.12	30,498	+0.34(+0.54%)
Oct 21, 2016	62.25	62.99	61.94	62.79	21,621	+0.00(+0.00%)
Oct 20, 2016	62.83	63.26	62.63	62.79	39,210	-0.18(-0.29%)
Oct 19, 2016	62.97	63.49	62.06	62.97	31,737	-0.15(-0.24%)
Oct 18, 2016	63.38	63.38	62.54	63.12	29,526	+0.25(+0.40%)
Oct 17, 2016	62.70	63.54	62.70	62.87	39,633	+0.09(+0.14%)
Oct 14, 2016	63.04	63.40	62.39	62.79	24,103	+0.26(+0.42%)
Oct 13, 2016	62.65	63.06	61.33	62.53	37,631	-0.43(-0.69%)
Oct 12, 2016	62.53	63.24	62.46	62.96	73,924	+0.22(+0.35%)
Oct 11, 2016	63.50	64.07	62.41	62.74	42,819	-0.89(-1.39%)
Oct 10, 2016	63.92	63.96	63.24	63.63	26,685	-0.06(-0.09%)
Oct 07, 2016	64.05	64.28	63.58	63.68	56,194	-0.47(-0.74%)
Oct 06, 2016	63.70	64.44	62.93	64.16	132,596	+0.44(+0.70%)
Oct 05, 2016	63.24	64.18	63.24	63.71	240,391	+0.66(+1.05%)
Oct 04, 2016	63.57	64.07	62.50	63.05	40,158	-0.57(-0.89%)
Oct 03, 2016	63.24	64.36	63.24	63.62	31,679	+0.12(+0.18%)
Sep 30, 2016	62.04	63.93	62.04	63.50	45,984	+1.27(+2.04%)
Sep 29, 2016	62.80	63.92	62.15	62.23	17,832	-0.72(-1.15%)
Sep 28, 2016	63.10	63.13	62.20	62.95	44,686	+1.07(+1.73%)
Sep 27, 2016	61.55	62.29	61.13	61.88	39,429	+0.44(+0.72%)
Sep 26, 2016	61.87	62.54	61.39	61.44	29,556	-0.84(-1.35%)
Sep 23, 2016	62.34	62.47	61.76	62.28	35,955	-0.28(-0.45%)
Sep 22, 2016	62.63	63.01	62.12	62.56	55,644	+0.45(+0.73%)
Sep 21, 2016	62.30	62.61	61.57	62.10	36,118	+0.21(+0.34%)
Sep 20, 2016	62.52	62.52	61.76	61.89	18,155	-0.30(-0.48%)
Sep 19, 2016	61.87	62.37	61.24	62.19	32,281	+0.32(+0.51%)
Sep 16, 2016	61.68	62.04	61.14	61.87	94,933	+0.30(+0.49%)
Sep 15, 2016	60.54	61.70	59.94	61.57	26,892	+1.20(+1.98%)
Sep 14, 2016	60.01	60.59	59.26	60.38	45,479	+0.47(+0.79%)
Sep 13, 2016	60.92	61.07	59.76	59.91	29,005	-1.56(-2.54%)
Sep 12, 2016	60.67	61.67	59.49	61.47	37,583	+0.63(+1.03%)
Sep 09, 2016	62.25	63.47	60.73	60.84	41,559	-2.15(-3.41%)
Sep 08, 2016	63.17	63.28	62.35	62.99	26,126	-0.40(-0.64%)
Sep 07, 2016	62.81	63.46	62.60	63.39	36,060	+0.58(+0.92%)
Sep 06, 2016	62.62	63.02	61.88	62.82	31,780	+0.02(+0.03%)
Sep 02, 2016	61.90	62.80	62.80	62.80	27,704	+0.71(+1.15%)
Sep 01, 2016	62.28	62.32	61.49	62.08	27,301	-0.39(-0.62%)
Aug 31, 2016	62.18	62.99	61.77	62.47	38,309	-0.05(-0.08%)
Aug 30, 2016	62.52	63.16	62.29	62.52	35,746	+0.09(+0.14%)
Aug 29, 2016	62.94	62.97	62.38	62.43	25,889	-0.62(-0.98%)
Aug 26, 2016	63.11	63.84	62.37	63.05	38,604	-0.06(-0.09%)
Aug 25, 2016	63.80	63.99	62.55	63.10	46,664	-1.00(-1.56%)
Aug 24, 2016	64.25	64.63	63.67	64.11	28,595	-0.24(-0.37%)
Aug 23, 2016	62.84	64.47	62.84	64.35	35,321	+1.03(+1.63%)
Aug 22, 2016	63.15	63.61	62.78	63.32	22,874	-0.03(-0.05%)
Aug 19, 2016	62.34	63.73	61.89	63.35	50,400	+0.82(+1.31%)
Aug 18, 2016	62.70	62.71	61.73	62.53	41,453	+0.02(+0.03%)
Aug 17, 2016	62.44	62.94	62.07	62.51	48,384	+0.01(+0.02%)
Aug 16, 2016	62.39	62.59	61.97	62.50	36,836	+0.12(+0.19%)
Aug 15, 2016	62.39	63.01	61.99	62.38	33,644	-0.01(-0.02%)
Aug 12, 2016	62.51	62.62	62.04	62.39	35,824	-0.15(-0.25%)
Aug 11, 2016	62.70	62.71	61.71	62.55	47,421	+0.04(+0.06%)
Aug 10, 2016	62.38	62.91	61.16	62.51	89,389	+0.29(+0.46%)
Aug 09, 2016	61.23	62.29	60.71	62.22	85,696	+0.89(+1.45%)
Aug 08, 2016	60.73	61.66	60.56	61.33	73,284	+0.37(+0.60%)
Aug 05, 2016	63.35	64.96	59.99	60.97	109,653	-2.15(-3.41%)
Aug 04, 2016	63.28	63.86	62.72	63.11	46,940	+0.00(+0.00%)
Aug 03, 2016	63.61	63.70	62.74	63.11	84,322	-0.51(-0.80%)
Aug 02, 2016	64.16	64.33	63.30	63.63	111,419	-0.61(-0.95%)
Aug 01, 2016	63.81	64.61	63.66	64.23	54,822	-0.46(-0.72%)
Jul 29, 2016	64.18	65.38	63.82	64.70	63,100	+0.18(+0.28%)
Jul 28, 2016	64.94	65.20	64.14	64.51	42,246	-0.63(-0.96%)
Jul 27, 2016	65.13	65.52	64.65	65.14	63,994	+0.15(+0.24%)
Jul 26, 2016	64.33	65.57	64.10	64.98	52,377	+0.91(+1.41%)
Jul 25, 2016	64.02	64.55	63.90	64.08	58,835	-0.20(-0.31%)
Jul 22, 2016	64.22	64.80	63.94	64.28	43,291	-0.04(-0.06%)
Jul 21, 2016	64.43	64.71	63.84	64.32	56,581	-0.08(-0.12%)
Jul 20, 2016	64.61	65.03	64.08	64.40	48,751	+0.03(+0.04%)
Jul 19, 2016	63.79	65.21	63.71	64.37	144,147	+0.62(+0.97%)
Jul 18, 2016	63.70	64.12	63.53	63.75	42,249	+0.12(+0.18%)
Jul 15, 2016	63.69	63.85	62.97	63.63	71,845	+0.44(+0.70%)
Jul 14, 2016	63.41	63.61	62.61	63.19	56,966	+0.15(+0.24%)
Jul 13, 2016	63.53	63.57	62.71	63.04	43,420	-0.11(-0.17%)
Jul 12, 2016	63.05	63.61	62.35	63.14	62,050	+0.60(+0.95%)
Jul 11, 2016	62.72	63.04	62.33	62.55	36,696	-0.13(-0.21%)
Jul 08, 2016	62.46	63.99	61.82	62.68	68,584	+0.87(+1.40%)
Jul 07, 2016	60.86	61.89	60.74	61.82	85,611	+1.19(+1.97%)
Jul 06, 2016	60.84	61.47	60.31	60.62	88,547	-0.38(-0.62%)
Jul 05, 2016	61.50	61.70	60.34	61.00	52,962	-0.77(-1.25%)
Jul 01, 2016	63.36	61.77	61.77	61.77	71,175	-1.72(-2.71%)
Jun 30, 2016	62.15	63.53	61.18	63.49	227,744	+2.22(+3.63%)
Jun 29, 2016	58.49	61.39	58.49	61.27	225,074	+3.88(+6.76%)
Jun 28, 2016	57.71	58.48	56.54	57.39	88,188	+0.49(+0.86%)
Jun 27, 2016	57.37	57.43	56.03	56.90	80,581	-1.20(-2.07%)
Jun 24, 2016	59.48	59.99	57.88	58.10	215,600	-3.57(-5.79%)
Jun 23, 2016	61.57	61.95	60.73	61.67	81,779	+0.69(+1.14%)
Jun 22, 2016	61.38	61.57	60.81	60.98	58,730	-0.56(-0.91%)
Jun 21, 2016	62.44	62.44	61.21	61.54	76,403	-0.90(-1.45%)
Jun 20, 2016	62.79	62.85	61.84	62.44	76,242	+0.38(+0.60%)
Jun 17, 2016	61.32	62.53	61.06	62.07	171,641	+1.02(+1.67%)
Jun 16, 2016	59.36	61.13	59.02	61.05	83,187	+1.05(+1.75%)
Jun 15, 2016	60.45	60.45	59.01	60.00	88,636	-0.15(-0.26%)
Jun 14, 2016	59.39	60.42	59.11	60.15	103,270	+0.70(+1.18%)
Jun 13, 2016	60.18	60.17	58.88	59.45	84,170	-0.72(-1.20%)
Jun 10, 2016	59.98	60.51	59.59	60.17	77,121	-0.31(-0.51%)
Jun 09, 2016	59.79	60.53	58.96	60.48	63,941	+0.26(+0.43%)
Jun 08, 2016	60.08	60.65	59.79	60.22	43,729	+0.19(+0.32%)
Jun 07, 2016	59.52	60.35	58.93	60.03	67,178	+0.40(+0.68%)
Jun 06, 2016	59.51	59.95	59.30	59.62	56,529	+0.01(+0.02%)
Jun 03, 2016	59.16	60.56	58.90	59.61	62,161	+0.31(+0.52%)
Jun 02, 2016	59.18	59.38	58.65	59.30	61,538	+0.13(+0.21%)
Jun 01, 2016	58.93	59.41	57.88	59.18	104,057	-0.14(-0.24%)
May 31, 2016	58.79	59.33	58.69	59.32	128,943	+0.60(+1.02%)
May 27, 2016	58.13	58.73	58.73	58.73	69,513	+0.60(+1.03%)
May 26, 2016	59.31	59.31	57.68	58.13	59,925	-0.41(-0.71%)
May 25, 2016	58.62	59.31	57.92	58.54	88,572	+0.38(+0.66%)
May 24, 2016	56.48	58.50	56.04	58.16	187,541	+2.64(+4.75%)
May 23, 2016	55.20	56.01	54.67	55.52	146,210	+0.22(+0.40%)
May 20, 2016	55.30	55.37	54.44	55.30	1,309,498	+0.29(+0.52%)
May 19, 2016	55.82	58.64	54.33	55.01	731,896	+3.27(+6.32%)
May 18, 2016	51.03	52.26	51.03	51.74	43,218	+0.48(+0.94%)
May 17, 2016	53.06	53.06	50.83	51.26	28,830	-1.80(-3.39%)
May 16, 2016	51.94	53.47	51.94	53.06	36,210	+1.38(+2.66%)
May 13, 2016	52.99	52.99	51.03	51.68	34,325	-1.19(-2.26%)
May 12, 2016	53.29	53.29	52.65	52.87	21,128	-0.41(-0.78%)
May 11, 2016	53.85	53.95	53.05	53.29	16,449	-0.91(-1.69%)
May 10, 2016	53.19	54.32	53.19	54.20	16,414	+1.40(+2.64%)
May 09, 2016	53.55	53.55	52.79	52.81	31,616	-0.79(-1.47%)
May 06, 2016	53.10	54.06	52.57	53.60	31,565	+0.44(+0.83%)
May 05, 2016	54.39	54.54	52.76	53.15	45,376	+0.72(+1.38%)
May 04, 2016	52.46	52.72	51.37	52.43	49,196	-0.37(-0.69%)
May 03, 2016	53.96	54.59	52.67	52.80	32,564	-1.79(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alamo Group (NY: ALG )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Alamo Group (NY: ALG )

Historical Prices

Sections

Services

Borger News-Herald