Indicators

Autoliv Inc (NY: ALV )

126.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.53	22.76	21.65	21.85	6,844,005	+0.62(+2.91%)
Jan 28, 2010	21.38	21.44	21.18	21.23	2,366,710	+0.13(+0.63%)
Jan 27, 2010	21.22	21.22	20.67	21.10	1,592,867	-0.08(-0.39%)
Jan 26, 2010	21.27	21.56	21.11	21.18	1,284,964	-0.39(-1.80%)
Jan 25, 2010	21.77	22.05	21.47	21.57	1,491,506	+0.24(+1.12%)
Jan 22, 2010	21.37	21.63	21.18	21.33	3,772,021	-0.10(-0.48%)
Jan 21, 2010	21.93	22.01	21.39	21.43	3,163,993	-0.37(-1.71%)
Jan 20, 2010	21.49	21.81	21.40	21.81	3,556,212	-0.08(-0.35%)
Jan 19, 2010	21.80	22.11	21.74	21.88	3,122,992	-0.58(-2.57%)
Jan 15, 2010	22.97	22.46	22.46	22.46	2,163,888	-0.65(-2.81%)
Jan 14, 2010	23.10	23.35	23.03	23.11	1,808,160	-0.30(-1.26%)
Jan 13, 2010	23.20	23.41	22.92	23.40	1,299,493	+0.24(+1.04%)
Jan 12, 2010	22.97	23.37	22.94	23.16	1,584,066	-0.13(-0.57%)
Jan 11, 2010	23.37	23.55	23.15	23.30	2,154,906	+0.09(+0.37%)
Jan 08, 2010	22.84	23.22	22.84	23.21	2,163,228	+0.31(+1.36%)
Jan 07, 2010	22.65	22.92	22.46	22.90	3,128,401	-0.02(-0.07%)
Jan 06, 2010	22.90	23.40	22.80	22.91	2,262,352	+0.06(+0.27%)
Jan 05, 2010	22.74	22.95	22.62	22.85	2,154,960	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.