Indicators

Autoliv Inc (NY: ALV )

126.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.22	31.55	31.06	31.20	1,741,413	+0.87(+2.88%)
Oct 26, 2012	30.83	30.33	30.33	30.33	982,804	-0.34(-1.10%)
Oct 25, 2012	31.18	31.19	30.51	30.67	1,048,881	-0.28(-0.89%)
Oct 24, 2012	31.28	31.31	30.81	30.94	1,767,085	+0.03(+0.09%)
Oct 23, 2012	31.87	31.98	30.76	30.92	5,931,392	-3.01(-8.86%)
Oct 19, 2012	34.39	34.69	33.83	33.92	766,249	-0.55(-1.60%)
Oct 18, 2012	33.83	34.64	33.69	34.47	1,138,962	+0.70(+2.07%)
Oct 17, 2012	33.58	33.87	33.47	33.78	481,635	+0.03(+0.10%)
Oct 16, 2012	33.54	33.79	33.37	33.74	528,759	+0.21(+0.63%)
Oct 15, 2012	33.71	33.76	33.26	33.53	681,551	+0.27(+0.81%)
Oct 12, 2012	33.42	33.77	33.04	33.26	807,898	-0.07(-0.21%)
Oct 11, 2012	33.58	33.77	33.16	33.33	894,961	+0.38(+1.15%)
Oct 10, 2012	33.68	33.77	32.87	32.95	1,078,393	-0.83(-2.45%)
Oct 09, 2012	34.38	34.47	33.58	33.78	1,059,427	-0.70(-2.04%)
Oct 08, 2012	34.39	34.69	34.36	34.49	688,974	-0.34(-0.98%)
Oct 05, 2012	35.33	35.45	34.55	34.83	1,286,877	-0.50(-1.43%)
Oct 04, 2012	34.95	35.45	34.90	35.33	498,186	+0.76(+2.19%)
Oct 03, 2012	34.74	34.96	34.52	34.57	666,392	-0.36(-1.04%)
Oct 02, 2012	35.03	35.20	34.71	34.94	1,248,244	+0.53(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.