Indicators

Autoliv Inc (NY: ALV )

120.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	83.86	83.97	81.70	81.70	756,131	-2.11(-2.52%)
Nov 27, 2020	83.26	84.03	83.14	83.81	202,625	-0.34(-0.40%)
Nov 25, 2020	84.74	84.76	83.18	84.15	644,718	-1.86(-2.17%)
Nov 24, 2020	84.38	86.50	84.37	86.01	444,312	+3.65(+4.43%)
Nov 23, 2020	81.11	83.18	80.99	82.36	433,819	+1.12(+1.38%)
Nov 20, 2020	81.42	81.88	81.03	81.24	303,448	-1.17(-1.41%)
Nov 19, 2020	81.66	82.53	81.28	82.41	300,970	+0.41(+0.50%)
Nov 18, 2020	81.56	83.97	81.53	81.99	576,264	-0.17(-0.21%)
Nov 17, 2020	81.22	82.40	80.19	82.17	347,844	-0.05(-0.06%)
Nov 16, 2020	81.28	82.28	80.44	82.21	257,258	+2.06(+2.56%)
Nov 13, 2020	78.14	80.37	78.14	80.16	382,362	+2.90(+3.75%)
Nov 12, 2020	77.80	78.34	76.52	77.26	347,748	-1.52(-1.93%)
Nov 11, 2020	80.16	80.16	78.19	78.78	565,635	+0.21(+0.27%)
Nov 10, 2020	78.87	79.34	77.19	78.57	631,725	+1.66(+2.16%)
Nov 09, 2020	78.08	78.86	76.84	76.91	632,377	+3.94(+5.39%)
Nov 06, 2020	74.30	74.55	72.55	72.97	458,115	-0.82(-1.11%)
Nov 05, 2020	72.00	74.39	71.93	73.79	397,313	+3.17(+4.50%)
Nov 04, 2020	72.52	72.63	70.41	70.62	433,221	-1.28(-1.77%)
Nov 03, 2020	70.92	72.75	70.81	71.89	560,424	+2.17(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.