Indicators

Autoliv Inc (NY: ALV )

119.79 -1.45 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.52	52.70	52.28	52.34	283,811	-0.21(-0.41%)
Nov 27, 2013	52.61	52.88	52.52	52.56	606,497	+0.13(+0.25%)
Nov 26, 2013	52.17	52.49	52.08	52.43	685,028	+0.56(+1.09%)
Nov 25, 2013	51.89	52.13	51.78	51.86	439,467	-0.03(-0.05%)
Nov 22, 2013	51.37	52.05	51.20	51.89	601,443	+0.83(+1.62%)
Nov 21, 2013	50.56	51.17	50.54	51.06	697,416	+0.48(+0.96%)
Nov 20, 2013	50.77	50.87	50.31	50.58	728,818	+0.10(+0.20%)
Nov 19, 2013	50.96	51.06	50.31	50.48	694,017	-0.33(-0.64%)
Nov 18, 2013	51.36	51.50	50.74	50.80	761,795	-0.27(-0.52%)
Nov 15, 2013	50.66	51.18	50.48	51.07	667,600	+0.47(+0.92%)
Nov 14, 2013	50.36	50.72	50.22	50.60	374,197	+0.33(+0.66%)
Nov 13, 2013	49.41	50.28	49.37	50.27	838,728	+0.36(+0.72%)
Nov 12, 2013	49.88	50.11	49.77	49.91	625,442	-0.49(-0.97%)
Nov 11, 2013	50.67	50.77	50.40	50.40	392,740	-0.24(-0.46%)
Nov 08, 2013	49.91	50.67	49.87	50.64	520,916	+0.99(+1.99%)
Nov 07, 2013	51.02	51.11	49.62	49.65	854,056	-1.31(-2.56%)
Nov 06, 2013	51.02	51.19	50.74	50.96	529,108	+0.26(+0.52%)
Nov 05, 2013	50.48	51.05	50.42	50.69	742,026	-0.05(-0.10%)
Nov 04, 2013	50.04	50.76	49.96	50.74	712,908	+0.74(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.