Indicators

Autoliv Inc (NY: ALV )

121.38 -0.42 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.34	36.47	36.04	36.09	719,592	-0.04(-0.12%)
Feb 27, 2013	35.48	36.19	35.40	36.14	994,658	+0.59(+1.67%)
Feb 26, 2013	35.85	35.86	35.44	35.54	1,161,221	+0.03(+0.09%)
Feb 25, 2013	36.87	36.93	35.51	35.51	1,248,662	-1.15(-3.13%)
Feb 22, 2013	37.13	37.18	36.62	36.66	777,872	-0.42(-1.12%)
Feb 21, 2013	37.33	37.53	36.70	37.07	955,702	-0.75(-1.98%)
Feb 20, 2013	38.44	38.63	37.71	37.82	770,610	-0.49(-1.27%)
Feb 19, 2013	37.77	38.35	37.58	38.31	1,710,819	+1.25(+3.38%)
Feb 15, 2013	37.09	37.88	37.04	37.05	716,653	-0.20(-0.55%)
Feb 14, 2013	37.19	37.30	36.93	37.26	368,009	-0.05(-0.15%)
Feb 13, 2013	37.62	37.83	37.19	37.31	1,575,337	+0.40(+1.07%)
Feb 12, 2013	36.63	37.04	36.63	36.92	752,078	+0.45(+1.22%)
Feb 11, 2013	36.20	36.49	36.18	36.47	671,958	+0.24(+0.67%)
Feb 08, 2013	35.90	36.23	35.90	36.23	525,676	+0.53(+1.48%)
Feb 07, 2013	35.74	35.85	35.21	35.70	1,156,651	-0.29(-0.81%)
Feb 06, 2013	35.99	36.14	35.87	35.99	811,096	+0.26(+0.74%)
Feb 04, 2013	35.86	35.87	35.47	35.73	1,584,324	-0.80(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.