Indicators

Autoliv Inc (NY: ALV )

124.44 +0.48 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.74	27.72	27.39	27.47	1,003,007	-0.26(-0.94%)
Feb 27, 2006	27.40	27.92	27.40	27.74	575,959	+0.44(+1.62%)
Feb 24, 2006	27.36	27.42	27.23	27.29	1,241,383	+0.00(+0.00%)
Feb 23, 2006	27.49	27.52	27.19	27.29	1,299,466	-0.26(-0.93%)
Feb 22, 2006	27.40	27.63	27.35	27.55	771,844	+0.46(+1.70%)
Feb 21, 2006	27.80	27.81	26.89	27.09	1,453,640	-0.10(-0.38%)
Feb 17, 2006	26.98	27.31	26.98	27.19	951,746	+0.60(+2.26%)
Feb 16, 2006	26.58	26.71	26.44	26.59	1,294,008	-0.27(-1.01%)
Feb 15, 2006	26.97	27.00	26.74	26.86	987,610	-0.17(-0.63%)
Feb 14, 2006	26.62	27.04	26.51	27.03	1,329,092	+0.53(+1.99%)
Feb 13, 2006	26.58	26.75	26.35	26.50	1,227,739	+0.04(+0.14%)
Feb 10, 2006	26.81	26.87	26.38	26.47	2,226,849	+0.30(+1.16%)
Feb 09, 2006	26.42	26.56	25.98	26.17	3,299,245	+1.35(+5.44%)
Feb 08, 2006	24.84	24.92	24.51	24.82	589,603	-0.06(-0.25%)
Feb 07, 2006	24.70	25.04	24.69	24.88	629,949	+0.04(+0.17%)
Feb 06, 2006	24.74	24.97	24.73	24.84	385,922	-0.04(-0.16%)
Feb 03, 2006	24.78	25.07	24.78	24.88	1,147,046	-0.06(-0.23%)
Feb 02, 2006	24.87	25.04	24.78	24.93	769,700	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.