Indicators

Autoliv Inc (NY: ALV )

124.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.10	29.47	28.94	29.26	2,019,729	+0.45(+1.55%)
Feb 27, 2007	29.38	29.46	28.48	28.81	2,139,374	-0.84(-2.82%)
Feb 26, 2007	29.88	29.94	29.56	29.65	1,122,729	-0.15(-0.52%)
Feb 23, 2007	29.39	29.82	29.38	29.80	965,534	+0.27(+0.92%)
Feb 22, 2007	29.52	29.65	29.43	29.53	885,641	-0.10(-0.35%)
Feb 21, 2007	29.54	29.77	29.40	29.63	1,484,642	-0.14(-0.48%)
Feb 20, 2007	30.06	30.08	29.69	29.78	2,310,266	-0.30(-1.01%)
Feb 16, 2007	30.29	30.39	29.97	30.08	1,887,614	-0.03(-0.10%)
Feb 15, 2007	30.44	30.46	30.08	30.11	1,037,047	-0.17(-0.58%)
Feb 14, 2007	30.54	30.60	30.21	30.28	1,202,745	+0.21(+0.68%)
Feb 13, 2007	30.12	30.17	29.79	30.08	1,233,560	+0.44(+1.47%)
Feb 12, 2007	29.79	29.85	29.46	29.64	1,706,052	-0.47(-1.55%)
Feb 09, 2007	30.30	30.43	29.87	30.11	1,329,338	-0.32(-1.06%)
Feb 08, 2007	30.21	30.85	30.08	30.43	2,082,279	-0.10(-0.34%)
Feb 07, 2007	31.17	31.19	30.44	30.53	1,788,040	-0.61(-1.94%)
Feb 06, 2007	31.22	31.32	31.09	31.14	1,056,533	+0.13(+0.41%)
Feb 05, 2007	31.07	31.29	30.87	31.01	1,110,705	-0.57(-1.80%)
Feb 02, 2007	31.27	31.67	31.23	31.58	1,063,743	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.