Indicators

Autoliv Inc (NY: ALV )

126.26 +0.98 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.14	36.28	35.85	35.90	723,488	-0.04(-0.12%)
Feb 27, 2013	35.29	36.00	35.21	35.94	1,000,044	+0.59(+1.67%)
Feb 26, 2013	35.66	35.66	35.24	35.35	1,167,508	+0.03(+0.09%)
Feb 25, 2013	36.67	36.73	35.32	35.32	1,255,423	-1.14(-3.13%)
Feb 22, 2013	36.93	36.98	36.42	36.46	782,084	-0.41(-1.12%)
Feb 21, 2013	37.13	37.32	36.50	36.87	960,877	-0.74(-1.98%)
Feb 20, 2013	38.23	38.42	37.51	37.62	774,783	-0.48(-1.27%)
Feb 19, 2013	37.57	38.14	37.38	38.10	1,720,083	+1.24(+3.38%)
Feb 15, 2013	36.89	37.68	36.84	36.86	720,534	-0.20(-0.55%)
Feb 14, 2013	36.99	37.10	36.73	37.06	370,001	-0.05(-0.15%)
Feb 13, 2013	37.41	37.63	36.99	37.11	1,583,867	+0.39(+1.07%)
Feb 12, 2013	36.43	36.84	36.43	36.72	756,150	+0.44(+1.22%)
Feb 11, 2013	36.01	36.30	35.98	36.28	675,597	+0.24(+0.67%)
Feb 08, 2013	35.70	36.04	35.70	36.04	528,522	+0.52(+1.48%)
Feb 07, 2013	35.54	35.66	35.02	35.51	1,162,914	-0.29(-0.81%)
Feb 06, 2013	35.79	35.95	35.68	35.80	815,488	+0.26(+0.74%)
Feb 04, 2013	35.67	35.68	35.28	35.54	1,592,902	-0.79(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.