Indicators

Autoliv Inc (NY: ALV )

122.29 +6.44 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.33	55.07	54.25	54.62	739,076	+0.02(+0.04%)
Feb 27, 2014	53.75	54.62	53.72	54.59	772,867	+0.70(+1.30%)
Feb 26, 2014	54.12	54.30	53.79	53.89	926,831	-0.42(-0.77%)
Feb 25, 2014	54.40	54.66	54.17	54.31	976,559	+0.14(+0.25%)
Feb 24, 2014	54.06	54.37	53.91	54.17	1,571,097	-0.03(-0.06%)
Feb 21, 2014	54.17	54.41	54.03	54.21	855,467	-0.06(-0.11%)
Feb 20, 2014	53.63	54.34	53.63	54.27	750,768	+0.49(+0.91%)
Feb 19, 2014	53.49	54.39	53.43	53.78	972,402	-0.29(-0.55%)
Feb 18, 2014	54.00	54.28	53.80	54.08	784,102	+0.03(+0.05%)
Feb 14, 2014	53.89	54.05	54.05	54.05	994,813	+0.06(+0.10%)
Feb 13, 2014	53.21	54.23	53.21	53.99	1,105,844	+0.24(+0.44%)
Feb 12, 2014	53.25	53.90	53.25	53.76	1,233,180	+0.05(+0.08%)
Feb 11, 2014	53.02	53.79	52.87	53.71	952,981	+0.94(+1.78%)
Feb 10, 2014	52.84	52.92	52.44	52.77	808,129	+0.05(+0.09%)
Feb 07, 2014	52.49	53.03	52.48	52.72	980,548	+0.16(+0.31%)
Feb 06, 2014	51.56	52.63	51.48	52.56	1,282,057	+1.17(+2.27%)
Feb 05, 2014	51.35	51.46	50.61	51.39	993,469	+0.21(+0.42%)
Feb 04, 2014	51.23	51.23	50.60	51.18	1,490,656	+0.50(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.