Indicators

Autoliv Inc (NY: ALV )

126.26 +0.68 (+0.54%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.78	63.28	62.74	62.83	752,170	-0.19(-0.30%)
Feb 27, 2017	62.17	63.07	62.13	63.02	1,027,620	+0.25(+0.39%)
Feb 24, 2017	62.34	63.01	62.25	62.77	567,806	-0.42(-0.66%)
Feb 23, 2017	63.23	63.61	63.03	63.19	531,643	-0.17(-0.27%)
Feb 22, 2017	62.71	63.46	62.64	63.37	690,536	-0.01(-0.02%)
Feb 21, 2017	63.03	63.58	62.88	63.38	1,059,636	-0.15(-0.24%)
Feb 17, 2017		63.53	63.53	63.53	0	-0.88(-1.36%)
Feb 16, 2017	64.68	64.72	64.12	64.41	704,326	-0.17(-0.26%)
Feb 15, 2017	64.08	64.76	64.08	64.57	895,931	+0.25(+0.39%)
Feb 14, 2017	64.31	64.51	63.80	64.32	1,187,785	-0.12(-0.19%)
Feb 13, 2017	63.48	64.46	63.48	64.44	1,378,735	+1.41(+2.24%)
Feb 10, 2017	62.43	63.10	62.26	63.03	829,201	+0.36(+0.57%)
Feb 09, 2017	62.03	63.01	62.15	62.67	1,124,531	+0.64(+1.04%)
Feb 08, 2017	61.83	62.09	61.58	62.03	675,651	+0.42(+0.69%)
Feb 07, 2017	62.16	62.16	61.55	61.61	1,197,578	-0.24(-0.39%)
Feb 06, 2017	61.64	61.99	61.09	61.84	1,589,183	+0.16(+0.26%)
Feb 03, 2017	63.77	63.83	60.89	61.68	3,388,412	-2.05(-3.22%)
Feb 02, 2017	64.27	64.46	62.66	63.74	3,995,632	-5.72(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.