Indicators

Autoliv Inc (NY: ALV )

121.38 -0.42 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.29	38.79	37.85	38.29	1,211,172	+0.16(+0.41%)
Mar 27, 2013	37.67	38.33	37.47	38.14	699,829	+0.14(+0.36%)
Mar 26, 2013	37.55	38.07	37.47	38.00	441,283	+0.57(+1.51%)
Mar 25, 2013	37.80	37.91	37.37	37.44	639,643	-0.27(-0.72%)
Mar 22, 2013	37.89	38.00	37.53	37.71	883,642	-0.09(-0.23%)
Mar 21, 2013	37.98	38.25	37.76	37.80	592,368	-0.50(-1.32%)
Mar 20, 2013	38.17	38.48	37.96	38.30	670,929	+0.31(+0.82%)
Mar 19, 2013	38.18	38.24	37.50	37.99	654,529	-0.12(-0.32%)
Mar 18, 2013	37.83	38.29	37.65	38.11	753,987	-0.43(-1.11%)
Mar 15, 2013	38.50	38.63	38.18	38.54	625,309	+0.27(+0.69%)
Mar 14, 2013	37.92	38.27	37.85	38.27	561,167	+0.12(+0.32%)
Mar 13, 2013	38.12	38.22	37.89	38.15	659,781	-0.15(-0.39%)
Mar 12, 2013	38.67	38.71	38.15	38.30	427,137	+0.01(+0.01%)
Mar 11, 2013	37.96	38.42	37.81	38.29	593,680	+0.11(+0.28%)
Mar 08, 2013	37.85	38.57	37.40	38.19	1,070,137	+0.52(+1.38%)
Mar 07, 2013	37.94	38.03	37.53	37.67	1,006,816	+0.39(+1.05%)
Mar 06, 2013	37.26	37.39	36.90	37.27	608,068	+0.48(+1.29%)
Mar 05, 2013	36.96	36.96	36.64	36.80	867,656	+0.55(+1.51%)
Mar 04, 2013	36.23	36.39	36.00	36.25	755,981	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.