Indicators

Autoliv Inc (NY: ALV )

120.92 +1.13 (+0.95%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.39	61.73	60.05	60.43	3,131,692	-3.96(-6.15%)
Apr 27, 2017	63.82	64.78	63.63	64.39	1,606,382	+1.16(+1.84%)
Apr 26, 2017	62.64	63.57	62.61	63.22	1,107,191	+0.88(+1.41%)
Apr 25, 2017	62.46	62.82	62.15	62.34	1,231,357	+0.68(+1.11%)
Apr 24, 2017	61.96	62.26	61.27	61.66	983,169	+1.72(+2.87%)
Apr 21, 2017	60.58	60.60	59.84	59.94	711,114	-0.09(-0.15%)
Apr 20, 2017	59.85	60.28	59.79	60.03	757,390	+0.96(+1.63%)
Apr 19, 2017	59.27	59.66	58.91	59.07	1,167,740	+0.34(+0.58%)
Apr 18, 2017	58.27	58.88	58.18	58.73	625,959	-0.16(-0.28%)
Apr 17, 2017	58.10	58.94	57.97	58.89	446,082	+0.83(+1.42%)
Apr 13, 2017	58.42	58.58	57.95	58.07	506,278	-0.54(-0.92%)
Apr 12, 2017	59.25	59.28	58.55	58.60	639,818	-0.49(-0.83%)
Apr 11, 2017	59.02	59.13	58.39	59.09	745,490	+0.00(+0.00%)
Apr 10, 2017	58.54	59.18	58.49	59.09	1,040,866	+0.95(+1.63%)
Apr 07, 2017	58.39	58.70	58.09	58.15	741,872	-0.05(-0.08%)
Apr 06, 2017	58.80	58.97	58.16	58.19	922,639	-0.24(-0.40%)
Apr 05, 2017	59.13	59.76	58.35	58.43	1,483,030	-0.37(-0.63%)
Apr 04, 2017	59.34	59.49	58.58	58.80	1,514,900	-1.94(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.