Indicators

Autoliv Inc (NY: ALV )

126.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.76	38.88	37.97	38.15	1,280,273	-0.43(-1.13%)
May 23, 2011	38.51	38.81	38.22	38.58	1,438,924	-0.87(-2.22%)
May 20, 2011	39.47	39.88	38.85	39.46	1,746,747	-0.10(-0.26%)
May 19, 2011	39.86	40.07	39.42	39.56	2,108,085	-0.01(-0.03%)
May 18, 2011	39.32	39.64	39.22	39.57	1,374,569	+0.43(+1.10%)
May 17, 2011	39.41	39.64	38.96	39.14	1,880,378	-0.40(-1.01%)
May 16, 2011	39.79	40.27	39.52	39.54	1,852,269	-0.53(-1.33%)
May 13, 2011	40.59	40.76	39.90	40.08	1,416,512	-0.37(-0.91%)
May 12, 2011	40.44	40.57	39.88	40.44	1,789,792	+0.00(+0.00%)
May 11, 2011	40.90	41.12	40.32	40.44	1,241,254	-0.99(-2.39%)
May 10, 2011	41.04	41.54	41.02	41.43	1,911,800	+0.86(+2.12%)
May 09, 2011	40.40	40.77	40.23	40.57	1,319,252	+0.12(+0.28%)
May 06, 2011	40.53	41.08	40.19	40.46	1,782,180	+0.30(+0.74%)
May 05, 2011	40.27	40.81	39.87	40.16	2,645,832	-0.73(-1.78%)
May 04, 2011	41.52	41.82	40.73	40.89	2,478,520	-0.50(-1.21%)
May 03, 2011	41.47	41.67	41.07	41.39	1,249,476	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.