Indicators

Autoliv Inc (NY: ALV )

126.19 -0.02 (-0.02%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.26	34.92	33.76	34.66	2,361,543	-0.06(-0.17%)
Jul 28, 2011	34.43	35.00	34.38	34.72	3,274,155	-0.02(-0.06%)
Jul 27, 2011	35.20	35.21	34.43	34.74	4,578,491	-0.24(-0.69%)
Jul 26, 2011	35.74	35.76	34.62	34.98	2,480,496	-0.83(-2.33%)
Jul 25, 2011	36.19	36.26	35.75	35.81	2,214,027	-0.39(-1.09%)
Jul 22, 2011	36.18	36.32	36.11	36.21	1,984,583	+0.48(+1.33%)
Jul 21, 2011	36.48	36.56	34.90	35.73	4,223,746	-0.84(-2.29%)
Jul 20, 2011	36.78	36.88	36.30	36.57	2,210,868	+0.25(+0.69%)
Jul 19, 2011	36.27	36.58	35.84	36.32	1,333,845	+0.25(+0.68%)
Jul 18, 2011	35.65	36.12	35.65	36.07	2,156,915	-0.30(-0.82%)
Jul 15, 2011	36.58	36.77	36.13	36.37	1,514,499	-0.24(-0.64%)
Jul 14, 2011	37.31	37.54	36.37	36.60	2,164,161	-0.41(-1.10%)
Jul 13, 2011	37.12	37.51	36.82	37.01	2,200,388	+0.18(+0.50%)
Jul 12, 2011	36.36	37.35	36.23	36.83	3,813,148	+0.73(+2.02%)
Jul 11, 2011	36.56	36.66	35.96	36.10	3,642,999	-1.17(-3.13%)
Jul 08, 2011	38.25	39.12	37.17	37.27	8,885,557	-4.52(-10.82%)
Jul 07, 2011	41.51	41.94	41.39	41.79	1,718,442	+0.93(+2.28%)
Jul 06, 2011	41.00	41.24	40.55	40.86	2,410,095	-0.57(-1.38%)
Jul 05, 2011	41.34	41.72	41.16	41.43	1,206,919	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.