Indicators

Autoliv Inc (NY: ALV )

122.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.19	21.24	21.04	21.22	932,212	+0.08(+0.36%)
Jan 29, 2004	21.17	21.22	20.96	21.14	1,205,602	-0.23(-1.08%)
Jan 28, 2004	21.81	21.86	21.37	21.37	768,335	-0.46(-2.11%)
Jan 27, 2004	21.45	21.98	21.39	21.84	1,563,171	-0.29(-1.32%)
Jan 26, 2004	21.91	22.13	21.71	22.13	1,378,443	-0.06(-0.25%)
Jan 23, 2004	22.30	22.44	22.02	22.19	1,376,494	-1.15(-4.93%)
Jan 22, 2004	23.25	23.53	23.14	23.33	1,494,385	+2.00(+9.36%)
Jan 21, 2004	21.14	21.42	21.04	21.34	1,003,531	-0.01(-0.05%)
Jan 20, 2004	21.45	21.54	21.30	21.35	894,409	+0.17(+0.80%)
Jan 16, 2004	21.09	21.19	21.08	21.18	355,815	+0.02(+0.10%)
Jan 15, 2004	20.91	21.20	20.84	21.16	750,602	+0.09(+0.44%)
Jan 14, 2004	21.08	21.18	21.03	21.07	933,576	+0.09(+0.44%)
Jan 13, 2004	21.09	21.15	20.83	20.97	461,234	+0.29(+1.41%)
Jan 12, 2004	20.68	20.74	20.58	20.68	614,005	+0.03(+0.12%)
Jan 09, 2004	20.78	20.79	20.61	20.66	518,329	-0.22(-1.06%)
Jan 08, 2004	20.76	20.96	20.72	20.88	820,362	+0.63(+3.12%)
Jan 07, 2004	19.91	20.27	19.91	20.25	830,885	+0.45(+2.28%)
Jan 06, 2004	19.63	19.83	19.57	19.79	824,649	+0.19(+0.97%)
Jan 05, 2004	19.47	19.62	19.35	19.60	578,735	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.