Indicators

Autoliv Inc (NY: ALV )

126.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.81	30.15	29.61	29.68	805,801	-0.20(-0.68%)
Apr 27, 2007	29.89	30.01	29.67	29.89	1,003,284	-0.07(-0.22%)
Apr 26, 2007	30.08	30.17	29.65	29.95	2,328,653	-1.39(-4.45%)
Apr 25, 2007	31.28	31.56	31.03	31.35	1,431,360	+0.64(+2.09%)
Apr 24, 2007	30.84	30.88	30.63	30.70	600,285	+0.11(+0.35%)
Apr 23, 2007	30.53	30.71	30.51	30.59	921,195	+0.04(+0.12%)
Apr 20, 2007	30.66	30.92	30.50	30.56	968,981	+0.09(+0.28%)
Apr 19, 2007	30.41	30.64	30.28	30.47	773,671	-0.33(-1.06%)
Apr 18, 2007	30.77	30.88	30.63	30.80	402,998	-0.09(-0.28%)
Apr 17, 2007	30.90	31.02	30.83	30.89	460,793	-0.05(-0.17%)
Apr 16, 2007	30.96	31.15	30.80	30.94	462,752	+0.43(+1.42%)
Apr 13, 2007	30.65	30.67	30.43	30.50	391,047	-0.07(-0.23%)
Apr 12, 2007	30.48	30.64	30.33	30.57	437,871	+0.14(+0.45%)
Apr 11, 2007	30.45	30.58	30.19	30.44	934,713	-0.13(-0.42%)
Apr 10, 2007	30.63	30.69	30.52	30.56	916,885	+0.16(+0.54%)
Apr 09, 2007	30.71	30.86	30.39	30.40	794,046	-0.14(-0.47%)
Apr 05, 2007	30.63	30.97	30.52	30.54	1,213,109	+0.70(+2.36%)
Apr 04, 2007	29.75	29.90	29.70	29.84	802,078	+0.17(+0.59%)
Apr 03, 2007	29.55	29.80	29.53	29.67	566,392	+0.37(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.