Indicators

Autoliv Inc (NY: ALV )

124.62 +0.18 (+0.14%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.31	12.95	12.31	12.93	828,173	+0.46(+3.70%)
Jun 27, 2002	12.06	12.47	11.98	12.47	413,209	+0.59(+4.97%)
Jun 26, 2002	11.08	11.88	11.05	11.88	458,428	+0.86(+7.77%)
Jun 25, 2002	11.20	11.26	10.93	11.02	323,745	-0.47(-4.11%)
Jun 21, 2002	11.63	11.63	11.42	11.49	375,786	-0.13(-1.15%)
Jun 20, 2002	11.60	11.72	11.34	11.63	4,463,444	-0.14(-1.22%)
Jun 19, 2002	11.68	11.99	11.68	11.77	204,850	+0.23(+1.96%)
Jun 18, 2002	11.55	11.77	11.52	11.54	779,056	+0.13(+1.12%)
Jun 17, 2002	11.32	11.49	11.19	11.42	396,837	+0.19(+1.74%)
Jun 14, 2002	11.70	11.71	11.17	11.22	582,781	-0.48(-4.08%)
Jun 12, 2002	11.80	11.93	11.63	11.70	308,542	-0.09(-0.78%)
Jun 11, 2002	11.88	11.93	11.75	11.79	93,361	+0.03(+0.22%)
Jun 10, 2002	11.85	11.95	11.74	11.76	226,485	-0.18(-1.50%)
Jun 07, 2002	11.90	12.10	11.85	11.94	137,021	+0.04(+0.35%)
Jun 06, 2002	12.03	12.12	11.80	11.90	290,416	-0.13(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.