Indicators

Autoliv Inc (NY: ALV )

124.97 -0.61 (-0.48%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	80.96	81.58	80.78	81.39	709,986	-0.44(-0.54%)
Jul 28, 2022	80.56	81.88	79.65	81.83	549,481	+1.50(+1.86%)
Jul 27, 2022	78.53	80.57	78.06	80.34	597,030	+2.35(+3.01%)
Jul 26, 2022	76.79	78.18	76.79	77.99	986,719	-1.02(-1.29%)
Jul 25, 2022	78.76	79.31	78.10	79.01	1,141,182	+1.36(+1.75%)
Jul 22, 2022	79.83	79.83	76.59	77.65	1,160,456	+0.59(+0.76%)
Jul 21, 2022	74.89	77.47	74.75	77.06	924,981	+1.33(+1.76%)
Jul 20, 2022	75.51	76.17	74.84	75.73	551,229	+0.14(+0.19%)
Jul 19, 2022	74.28	75.73	74.10	75.59	873,173	+4.01(+5.61%)
Jul 18, 2022	73.02	73.35	71.15	71.57	847,342	+1.12(+1.58%)
Jul 15, 2022	69.91	70.95	68.84	70.46	408,208	+1.99(+2.90%)
Jul 14, 2022	67.81	68.62	66.94	68.47	443,939	-1.26(-1.81%)
Jul 13, 2022	69.98	70.78	69.49	69.73	487,071	-1.99(-2.77%)
Jul 12, 2022	69.99	72.80	69.99	71.72	667,526	+1.84(+2.63%)
Jul 11, 2022	71.56	71.68	69.57	69.88	412,444	-2.07(-2.88%)
Jul 08, 2022	72.10	72.95	71.42	71.95	755,345	+0.29(+0.41%)
Jul 07, 2022	69.45	71.78	69.45	71.66	711,396	+4.40(+6.54%)
Jul 06, 2022	67.90	68.26	66.43	67.26	662,216	-0.28(-0.42%)
Jul 05, 2022	65.72	67.65	65.09	67.54	591,857	-1.25(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.