Indicators

Autoliv Inc (NY: ALV )

126.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.78	22.86	22.66	22.73	797,580	-0.10(-0.45%)
Jul 28, 2005	22.84	22.93	22.78	22.84	1,259,863	+0.08(+0.34%)
Jul 27, 2005	22.99	23.01	22.71	22.76	793,072	-0.20(-0.89%)
Jul 26, 2005	22.94	23.02	22.85	22.96	633,164	+0.11(+0.49%)
Jul 25, 2005	22.94	23.08	22.82	22.85	607,689	-0.13(-0.56%)
Jul 22, 2005	23.20	23.21	22.93	22.98	1,050,375	-0.32(-1.36%)
Jul 21, 2005	23.62	23.67	23.12	23.29	2,378,826	-0.92(-3.79%)
Jul 20, 2005	23.92	24.24	23.84	24.21	689,015	+0.18(+0.74%)
Jul 19, 2005	23.77	24.14	23.77	24.03	819,724	+0.26(+1.07%)
Jul 18, 2005	23.88	24.02	23.68	23.78	926,133	-0.18(-0.75%)
Jul 15, 2005	23.87	23.96	23.64	23.96	522,052	+0.17(+0.73%)
Jul 14, 2005	23.86	24.02	23.76	23.78	671,182	-0.06(-0.24%)
Jul 13, 2005	24.04	24.06	23.74	23.84	832,657	+0.02(+0.06%)
Jul 12, 2005	23.75	23.88	23.54	23.83	629,637	+0.27(+1.13%)
Jul 11, 2005	23.24	23.62	23.24	23.56	592,404	+0.41(+1.79%)
Jul 08, 2005	22.54	23.15	22.53	23.15	820,899	+0.40(+1.77%)
Jul 07, 2005	22.07	22.75	22.01	22.74	1,861,281	+0.15(+0.68%)
Jul 06, 2005	22.31	22.72	22.28	22.59	819,136	+0.27(+1.19%)
Jul 05, 2005	22.23	22.40	22.06	22.33	1,276,128	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.