Indicators

Autoliv Inc (NY: ALV )

125.53 -0.05 (-0.04%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.604	9.762	9.430	9.742	932,761	+0.17(+1.81%)
Nov 26, 2008	8.522	9.568	8.425	9.568	2,101,976	+0.79(+8.95%)
Nov 25, 2008	8.685	8.854	8.476	8.782	2,206,729	+0.20(+2.38%)
Nov 24, 2008	7.910	8.685	7.836	8.578	1,443,416	+0.80(+10.23%)
Nov 21, 2008	7.848	7.848	7.394	7.782	2,457,367	+0.07(+0.86%)
Nov 20, 2008	8.083	8.374	7.624	7.716	3,585,183	-0.18(-2.33%)
Nov 19, 2008	8.537	8.537	7.899	7.899	2,957,781	-0.73(-8.51%)
Nov 18, 2008	8.843	9.088	8.425	8.634	3,102,947	-0.13(-1.51%)
Nov 17, 2008	9.374	9.410	8.736	8.767	1,339,464	-0.77(-8.08%)
Nov 14, 2008	9.900	9.986	9.349	9.537	0	-0.62(-6.13%)
Nov 13, 2008	9.619	10.17	9.088	10.16	2,130,261	+0.82(+8.80%)
Nov 12, 2008	9.583	9.706	9.247	9.338	1,988,420	-0.42(-4.34%)
Nov 11, 2008	10.24	10.25	9.629	9.762	1,711,079	-0.55(-5.34%)
Nov 10, 2008	11.13	11.22	10.20	10.31	2,331,516	-0.61(-5.61%)
Nov 07, 2008	10.97	11.02	10.57	10.93	0	+0.33(+3.08%)
Nov 06, 2008	11.71	11.71	10.57	10.60	2,028,724	-0.94(-8.18%)
Nov 05, 2008	11.79	11.79	11.50	11.54	2,250,155	-0.22(-1.87%)
Nov 04, 2008	11.23	11.79	11.05	11.76	2,377,715	+0.69(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.