Indicators

Autoliv Inc (NY: ALV )

125.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.34	36.48	36.05	36.10	719,408	-0.04(-0.12%)
Feb 27, 2013	35.49	36.20	35.41	36.15	994,405	+0.59(+1.67%)
Feb 26, 2013	35.86	35.87	35.44	35.55	1,160,925	+0.03(+0.09%)
Feb 25, 2013	36.88	36.94	35.52	35.52	1,248,343	-1.15(-3.13%)
Feb 22, 2013	37.14	37.19	36.63	36.67	777,674	-0.42(-1.12%)
Feb 21, 2013	37.34	37.54	36.71	37.08	955,458	-0.75(-1.98%)
Feb 20, 2013	38.45	38.64	37.72	37.83	770,414	-0.49(-1.27%)
Feb 19, 2013	37.78	38.36	37.59	38.32	1,710,383	+1.25(+3.38%)
Feb 15, 2013	37.10	37.89	37.05	37.06	716,470	-0.20(-0.55%)
Feb 14, 2013	37.20	37.31	36.94	37.27	367,915	-0.05(-0.15%)
Feb 13, 2013	37.63	37.84	37.20	37.32	1,574,936	+0.40(+1.07%)
Feb 12, 2013	36.64	37.05	36.64	36.93	751,886	+0.45(+1.22%)
Feb 11, 2013	36.21	36.50	36.18	36.48	671,787	+0.24(+0.67%)
Feb 08, 2013	35.90	36.24	35.90	36.24	525,542	+0.53(+1.48%)
Feb 07, 2013	35.74	35.86	35.22	35.71	1,156,356	-0.29(-0.81%)
Feb 06, 2013	36.00	36.15	35.88	36.00	810,889	+0.26(+0.74%)
Feb 04, 2013	35.87	35.88	35.48	35.74	1,583,920	-0.80(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.