Indicators

Autoliv Inc (NY: ALV )

123.58 +2.20 (+1.81%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		77.92	77.92	77.92	0	-1.37(-1.73%)
Dec 28, 2017	78.97	79.42	78.61	79.30	562,789	+0.48(+0.61%)
Dec 27, 2017	78.43	78.98	78.28	78.82	374,964	+0.67(+0.86%)
Dec 26, 2017	78.42	78.71	77.86	78.15	197,122	-0.17(-0.21%)
Dec 22, 2017	78.37	78.46	78.03	78.32	487,157	-0.29(-0.37%)
Dec 21, 2017	78.75	78.97	78.55	78.60	380,193	+0.55(+0.70%)
Dec 20, 2017	77.89	78.39	77.60	78.06	651,553	+0.09(+0.12%)
Dec 19, 2017	78.93	79.09	77.87	77.97	918,195	-1.27(-1.60%)
Dec 18, 2017	78.78	79.43	78.74	79.23	841,527	+1.96(+2.53%)
Dec 15, 2017	76.85	77.64	76.85	77.28	904,961	+0.29(+0.38%)
Dec 14, 2017	77.24	77.59	76.89	76.98	985,187	+0.08(+0.10%)
Dec 13, 2017	78.99	79.04	76.82	76.90	1,066,803	-1.89(-2.40%)
Dec 12, 2017	78.85	79.00	78.49	78.79	887,268	+0.46(+0.59%)
Dec 11, 2017	78.63	78.85	78.14	78.33	1,029,694	-0.55(-0.70%)
Dec 08, 2017	79.07	79.28	78.43	78.89	409,067	+0.15(+0.19%)
Dec 07, 2017	78.08	78.83	78.02	78.74	1,087,572	+0.92(+1.18%)
Dec 06, 2017	78.58	78.85	77.26	77.82	1,493,299	-0.90(-1.14%)
Dec 05, 2017	78.79	79.06	78.49	78.71	665,369	+0.63(+0.80%)
Dec 04, 2017	79.38	79.40	78.06	78.09	653,572	-1.39(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.