Indicators

Autoliv Inc (NY: ALV )

124.34 -0.66 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.57	11.57	11.31	11.32	309,517	+0.31(+2.84%)
Nov 27, 2002	10.67	11.01	10.67	11.01	175,224	+0.36(+3.37%)
Nov 26, 2002	10.84	10.84	10.65	10.65	254,357	-0.15(-1.43%)
Nov 25, 2002	10.77	11.00	10.75	10.80	329,788	+0.00(+0.00%)
Nov 22, 2002	10.88	11.03	10.80	10.80	333,101	-0.07(-0.61%)
Nov 21, 2002	10.40	10.97	10.40	10.87	250,264	+0.54(+5.22%)
Nov 20, 2002	10.26	10.49	10.21	10.33	297,043	-0.07(-0.64%)
Nov 19, 2002	10.47	10.57	10.38	10.39	150,080	-0.08(-0.78%)
Nov 18, 2002	10.47	10.59	10.42	10.48	155,538	+0.01(+0.10%)
Nov 15, 2002	10.29	10.53	10.20	10.47	315,754	+0.05(+0.44%)
Nov 14, 2002	10.34	10.48	10.34	10.42	736,955	+0.30(+2.94%)
Nov 13, 2002	10.14	10.26	10.04	10.12	395,083	-0.02(-0.15%)
Nov 12, 2002	10.06	10.24	10.04	10.14	435,624	+0.20(+2.01%)
Nov 11, 2002	10.11	10.11	9.912	9.938	161,580	-0.28(-2.76%)
Nov 08, 2002	10.14	10.31	10.11	10.22	244,027	+0.11(+1.12%)
Nov 07, 2002	9.953	10.24	9.938	10.11	153,979	-0.36(-3.43%)
Nov 06, 2002	10.21	10.48	10.17	10.47	350,253	+0.18(+1.75%)
Nov 05, 2002	10.24	10.46	10.24	10.29	374,227	+0.10(+1.01%)
Nov 04, 2002	10.26	10.32	10.18	10.18	439,912	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.